Syrup USDT Historical Data

syrupUSDT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 1.12
+0.00%
$ 704.25 million $ 376,055
Apr 6, 4 AM $ 1.12
+0.00%
$ 704.25 million $ 376,055
Apr 6, 3 AM $ 1.12
+0.01%
$ 704.25 million $ 376,055
Apr 6, 2 AM $ 1.12
+0.00%
$ 704.19 million $ 176,000
Apr 6, 1 AM $ 1.12
+0.00%
$ 704.19 million $ 176,000
Apr 6, 12 AM $ 1.12
+0.00%
$ 704.19 million $ 176,000
Apr 5, 11 PM $ 1.12
+0.00%
$ 704.19 million $ 176,000
Apr 5, 10 PM $ 1.12
+0.00%
$ 704.19 million $ 176,000
Apr 5, 9 PM $ 1.12
+0.00%
$ 704.19 million $ 325,999
Apr 5, 8 PM $ 1.12
+0.00%
$ 704.19 million $ 325,999
Apr 5, 7 PM $ 1.12
+0.00%
$ 704.19 million $ 325,999
Apr 5, 6 PM $ 1.12
+0.00%
$ 704.19 million $ 325,999
Apr 5, 5 PM $ 1.12
+0.00%
$ 704.19 million $ 325,999
Apr 5, 4 PM $ 1.12
+0.00%
$ 704.19 million $ 325,999
Apr 5, 3 PM $ 1.12
+0.00%
$ 704.19 million $ 325,999
Apr 5, 2 PM $ 1.12
+0.00%
$ 704.19 million $ 325,999
Apr 5, 1 PM $ 1.12
+0.00%
$ 704.19 million $ 325,999
Apr 5, 12 PM $ 1.12
+0.00%
$ 704.19 million $ 325,999
Apr 5, 11 AM $ 1.12
+0.00%
$ 704.19 million $ 325,999
Apr 5, 10 AM $ 1.12
+0.00%
$ 704.19 million $ 326,196
Apr 5, 9 AM $ 1.12
+0.00%
$ 704.19 million $ 326,196
Apr 5, 8 AM $ 1.12
+0.01%
$ 704.19 million $ 326,196
Apr 5, 7 AM $ 1.12
+0.00%
$ 704.14 million $ 150,196
Apr 5, 6 AM $ 1.12
+0.00%
$ 704.14 million $ 150,196
Apr 5, 5 AM $ 1.12
+0.00%
$ 704.14 million $ 150,196
Apr 5, 4 AM $ 1.12
+0.00%
$ 704.14 million $ 150,196
Apr 5, 3 AM $ 1.12
+0.00%
$ 704.14 million $ 150,196
Apr 5, 2 AM $ 1.12
+0.00%
$ 704.14 million $ 150,196
Apr 5, 1 AM $ 1.12
+0.00%
$ 704.14 million $ 150,196
Apr 5, 12 AM $ 1.12
+0.00%
$ 704.14 million $ 150,196
Apr 4, 11 PM $ 1.12
+0.00%
$ 704.14 million $ 150,196
Apr 4, 10 PM $ 1.12
+0.00%
$ 704.14 million $ 350,591
Apr 4, 9 PM $ 1.12
+0.01%
$ 704.14 million $ 350,591
Apr 4, 8 PM $ 1.12
+0.00%
$ 704.1 million $ 200,591
Apr 4, 7 PM $ 1.12
+0.00%
$ 704.1 million $ 200,850
Apr 4, 6 PM $ 1.12
+0.00%
$ 704.1 million $ 202,019
Apr 4, 5 PM $ 1.12
+0.00%
$ 704.1 million $ 202,019
Apr 4, 4 PM $ 1.12
+0.00%
$ 704.1 million $ 202,019
Apr 4, 3 PM $ 1.12
+0.00%
$ 704.1 million $ 202,019
Apr 4, 2 PM $ 1.12
+0.00%
$ 704.1 million $ 202,019
Apr 4, 1 PM $ 1.12
+0.00%
$ 704.1 million $ 202,019
Apr 4, 12 PM $ 1.12
+0.00%
$ 704.1 million $ 202,019
Apr 4, 11 AM $ 1.12
+0.00%
$ 704.1 million $ 202,019
Apr 4, 10 AM $ 1.12
+0.00%
$ 704.1 million $ 202,019
Apr 4, 9 AM $ 1.12
+0.00%
$ 704.1 million $ 201,823
Apr 4, 8 AM $ 1.12
+0.00%
$ 704.1 million $ 201,823
Apr 4, 7 AM $ 1.12
+0.00%
$ 704.1 million $ 201,823
Apr 4, 6 AM $ 1.12
+0.00%
$ 704.1 million $ 201,823
Apr 4, 5 AM $ 1.12
+0.00%
$ 704.1 million $ 201,823
Apr 4, 4 AM $ 1.12
+0.00%
$ 704.1 million $ 201,825