Syrup USDT Historical Data

syrupUSDT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 1.12
+0.00%
$ 703.89 million $ 222
Apr 2, 2 AM $ 1.12
+0.00%
$ 703.89 million $ 222
Apr 2, 1 AM $ 1.12
+0.00%
$ 703.89 million $ 222
Apr 2, 12 AM $ 1.12
+0.00%
$ 703.89 million $ 222
Apr 1, 11 PM $ 1.12
+0.00%
$ 703.89 million $ 110,592
Apr 1, 10 PM $ 1.12
+0.00%
$ 703.89 million $ 110,592
Apr 1, 9 PM $ 1.12
+0.00%
$ 703.89 million $ 110,592
Apr 1, 8 PM $ 1.12
+0.00%
$ 703.89 million $ 110,592
Apr 1, 7 PM $ 1.12
+0.00%
$ 703.89 million $ 110,592
Apr 1, 6 PM $ 1.12
+0.00%
$ 703.89 million $ 110,592
Apr 1, 5 PM $ 1.12
+0.00%
$ 703.89 million $ 110,592
Apr 1, 4 PM $ 1.12
+0.00%
$ 703.89 million $ 110,592
Apr 1, 3 PM $ 1.12
+0.00%
$ 703.89 million $ 110,592
Apr 1, 2 PM $ 1.12
+0.00%
$ 703.89 million $ 250,680
Apr 1, 1 PM $ 1.12
+0.00%
$ 703.89 million $ 250,680
Apr 1, 12 PM $ 1.12
+0.00%
$ 703.89 million $ 250,479
Apr 1, 11 AM $ 1.12
+0.00%
$ 703.89 million $ 250,479
Apr 1, 10 AM $ 1.12
+0.00%
$ 703.89 million $ 250,479
Apr 1, 9 AM $ 1.12
+0.00%
$ 703.89 million $ 250,479
Apr 1, 8 AM $ 1.12
+0.00%
$ 703.89 million $ 250,479
Apr 1, 7 AM $ 1.12
+0.00%
$ 703.89 million $ 250,479
Apr 1, 6 AM $ 1.12
+0.00%
$ 703.89 million $ 250,479
Apr 1, 5 AM $ 1.12
+0.00%
$ 703.89 million $ 250,459
Apr 1, 4 AM $ 1.12
+0.00%
$ 703.89 million $ 250,459
Apr 1, 3 AM $ 1.12
+0.00%
$ 703.89 million $ 250,459
Apr 1, 2 AM $ 1.12
+0.00%
$ 703.89 million $ 250,459
Apr 1, 1 AM $ 1.12
+0.00%
$ 703.89 million $ 396,537
Apr 1, 12 AM $ 1.12
+0.00%
$ 703.89 million $ 396,537
Mar 31, 11 PM $ 1.12
+0.00%
$ 703.89 million $ 396,537
Mar 31, 10 PM $ 1.12
+0.00%
$ 703.89 million $ 396,537
Mar 31, 9 PM $ 1.12
+0.00%
$ 703.86 million $ 286,167
Mar 31, 8 PM $ 1.12
+0.00%
$ 703.86 million $ 286,167
Mar 31, 7 PM $ 1.12
+0.00%
$ 703.86 million $ 286,167
Mar 31, 6 PM $ 1.12
+0.00%
$ 703.86 million $ 436,167
Mar 31, 5 PM $ 1.12
+0.00%
$ 703.86 million $ 436,167
Mar 31, 4 PM $ 1.12
+0.00%
$ 703.86 million $ 436,167
Mar 31, 3 PM $ 1.12
+0.00%
$ 703.86 million $ 787,230
Mar 31, 2 PM $ 1.12
+0.00%
$ 703.82 million $ 647,142
Mar 31, 1 PM $ 1.12
+0.00%
$ 703.82 million $ 647,142
Mar 31, 12 PM $ 1.12
+0.00%
$ 703.82 million $ 647,142
Mar 31, 11 AM $ 1.12
+0.00%
$ 703.82 million $ 647,142
Mar 31, 10 AM $ 1.12
+0.00%
$ 703.82 million $ 647,142
Mar 31, 9 AM $ 1.12
+0.00%
$ 703.82 million $ 647,142
Mar 31, 8 AM $ 1.12
+0.00%
$ 703.82 million $ 647,142
Mar 31, 7 AM $ 1.12
+0.00%
$ 703.82 million $ 647,142
Mar 31, 6 AM $ 1.12
+0.00%
$ 703.82 million $ 647,142
Mar 31, 5 AM $ 1.12
+0.00%
$ 703.82 million $ 647,142
Mar 31, 4 AM $ 1.12
+0.00%
$ 703.82 million $ 647,142
Mar 31, 3 AM $ 1.12
+0.00%
$ 703.82 million $ 647,142
Mar 31, 2 AM $ 1.12
+0.01%
$ 703.82 million $ 797,330