Syrup USDT Historical Data

syrupUSDT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 1.13
+0.00%
$ 708.86 million $ 441,441
Jun 2, 1 AM $ 1.13
+0.00%
$ 708.86 million $ 441,441
Jun 2, 12 AM $ 1.13
+0.01%
$ 708.86 million $ 311,441
Jun 1, 11 PM $ 1.13
+0.00%
$ 708.82 million $ 311,441
Jun 1, 10 PM $ 1.13
+0.00%
$ 708.82 million $ 311,441
Jun 1, 9 PM $ 1.13
+0.00%
$ 708.82 million $ 311,441
Jun 1, 8 PM $ 1.13
+0.00%
$ 708.82 million $ 311,441
Jun 1, 7 PM $ 1.13
+0.00%
$ 708.82 million $ 311,553
Jun 1, 6 PM $ 1.13
+0.00%
$ 708.82 million $ 311,553
Jun 1, 5 PM $ 1.13
+0.00%
$ 708.82 million $ 311,553
Jun 1, 4 PM $ 1.13
+0.00%
$ 708.82 million $ 246,553
Jun 1, 3 PM $ 1.13
+0.00%
$ 708.81 million $ 311,553
Jun 1, 2 PM $ 1.13
+0.00%
$ 708.81 million $ 311,553
Jun 1, 1 PM $ 1.13
+0.00%
$ 708.81 million $ 311,553
Jun 1, 12 PM $ 1.13
+0.00%
$ 708.81 million $ 311,553
Jun 1, 11 AM $ 1.13
+0.00%
$ 708.81 million $ 311,553
Jun 1, 10 AM $ 1.13
+0.00%
$ 708.81 million $ 311,553
Jun 1, 9 AM $ 1.13
+0.00%
$ 708.81 million $ 311,553
Jun 1, 8 AM $ 1.13
+0.00%
$ 708.81 million $ 311,553
Jun 1, 7 AM $ 1.13
+0.00%
$ 708.81 million $ 311,553
Jun 1, 6 AM $ 1.13
+0.01%
$ 708.81 million $ 311,553
Jun 1, 5 AM $ 1.13
+0.00%
$ 708.74 million $ 65,113
Jun 1, 4 AM $ 1.13
+0.00%
$ 708.74 million $ 65,113
Jun 1, 3 AM $ 1.13
+0.00%
$ 708.74 million $ 65,113
Jun 1, 2 AM $ 1.13
+0.00%
$ 708.74 million $ 265,113
Jun 1, 1 AM $ 1.13
+0.00%
$ 708.74 million $ 265,113
Jun 1, 12 AM $ 1.13
+0.00%
$ 708.74 million $ 265,113
May 31, 11 PM $ 1.13
+0.00%
$ 708.74 million $ 265,113
May 31, 10 PM $ 1.13
+0.00%
$ 708.74 million $ 265,113
May 31, 9 PM $ 1.13
+0.00%
$ 708.74 million $ 265,113
May 31, 8 PM $ 1.13
+0.00%
$ 708.74 million $ 265,113
May 31, 7 PM $ 1.13
+0.00%
$ 708.74 million $ 265,113
May 31, 6 PM $ 1.13
+0.00%
$ 708.74 million $ 265,000
May 31, 5 PM $ 1.13
+0.00%
$ 708.74 million $ 265,000
May 31, 4 PM $ 1.13
+0.00%
$ 708.74 million $ 265,000
May 31, 3 PM $ 1.13
+0.00%
$ 708.74 million $ 200,010
May 31, 2 PM $ 1.13
+0.00%
$ 708.72 million $ 200,010
May 31, 1 PM $ 1.13
+0.00%
$ 708.72 million $ 200,011
May 31, 12 PM $ 1.13
+0.00%
$ 708.72 million $ 200,011
May 31, 11 AM $ 1.13
+0.00%
$ 708.72 million $ 200,011
May 31, 10 AM $ 1.13
+0.00%
$ 708.72 million $ 200,011
May 31, 9 AM $ 1.13
+0.00%
$ 708.72 million $ 340,447
May 31, 8 AM $ 1.13
+0.00%
$ 708.72 million $ 340,447
May 31, 7 AM $ 1.13
+0.00%
$ 708.72 million $ 340,447
May 31, 6 AM $ 1.13
+0.00%
$ 708.72 million $ 340,457
May 31, 5 AM $ 1.13
+0.00%
$ 708.72 million $ 340,457
May 31, 4 AM $ 1.13
+0.00%
$ 708.72 million $ 340,457
May 31, 3 AM $ 1.13
+0.00%
$ 708.72 million $ 340,457
May 31, 2 AM $ 1.13
+0.00%
$ 708.66 million $ 140,457
May 31, 1 AM $ 1.13
+0.00%
$ 708.66 million $ 140,457