Syrup USDT Historical Data

syrupUSDT Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 1.13
+0.00%
$ 708.66 million $ 140,457
May 31, 1 AM $ 1.13
+0.00%
$ 708.66 million $ 140,457
May 31, 12 AM $ 1.13
+0.00%
$ 708.66 million $ 140,457
May 30, 11 PM $ 1.13
+0.00%
$ 708.66 million $ 140,457
May 30, 10 PM $ 1.13
+0.00%
$ 708.66 million $ 140,457
May 30, 9 PM $ 1.13
+0.00%
$ 708.66 million $ 140,457
May 30, 8 PM $ 1.13
+0.00%
$ 708.66 million $ 140,457
May 30, 7 PM $ 1.13
+0.00%
$ 708.66 million $ 140,457
May 30, 6 PM $ 1.13
+0.00%
$ 708.66 million $ 390,457
May 30, 5 PM $ 1.13
+0.00%
$ 708.66 million $ 390,457
May 30, 4 PM $ 1.13
+0.00%
$ 708.66 million $ 390,457
May 30, 3 PM $ 1.13
+0.00%
$ 708.66 million $ 390,457
May 30, 2 PM $ 1.13
+0.00%
$ 708.66 million $ 390,446
May 30, 1 PM $ 1.13
+0.00%
$ 708.66 million $ 390,446
May 30, 12 PM $ 1.13
+0.00%
$ 708.66 million $ 390,446
May 30, 11 AM $ 1.13
+0.00%
$ 708.66 million $ 390,446
May 30, 10 AM $ 1.13
+0.00%
$ 708.66 million $ 390,446
May 30, 9 AM $ 1.13
+0.01%
$ 708.66 million $ 390,446
May 30, 8 AM $ 1.13
+0.00%
$ 708.62 million $ 250,010
May 30, 7 AM $ 1.13
+0.00%
$ 708.62 million $ 250,010
May 30, 6 AM $ 1.13
+0.00%
$ 708.62 million $ 250,600
May 30, 5 AM $ 1.13
+0.00%
$ 708.62 million $ 250,600
May 30, 4 AM $ 1.13
+0.00%
$ 708.62 million $ 250,600
May 30, 3 AM $ 1.13
+0.00%
$ 708.62 million $ 250,600
May 30, 2 AM $ 1.13
+0.00%
$ 708.62 million $ 250,600
May 30, 1 AM $ 1.13
+0.00%
$ 708.62 million $ 250,600
May 30, 12 AM $ 1.13
+0.00%
$ 708.62 million $ 310,600
May 29, 11 PM $ 1.13
+0.00%
$ 708.62 million $ 310,600
May 29, 10 PM $ 1.13
+0.00%
$ 708.62 million $ 310,600
May 29, 9 PM $ 1.13
+0.00%
$ 708.62 million $ 310,600
May 29, 8 PM $ 1.13
+0.00%
$ 708.62 million $ 310,600
May 29, 7 PM $ 1.13
+0.00%
$ 708.62 million $ 310,600
May 29, 6 PM $ 1.13
+0.01%
$ 708.62 million $ 310,600
May 29, 5 PM $ 1.13
+0.00%
$ 708.55 million $ 160,600
May 29, 4 PM $ 1.13
+0.00%
$ 708.55 million $ 160,600
May 29, 3 PM $ 1.13
+0.00%
$ 708.55 million $ 160,600
May 29, 2 PM $ 1.13
+0.00%
$ 708.55 million $ 160,600
May 29, 1 PM $ 1.13
+0.00%
$ 708.55 million $ 160,600
May 29, 12 PM $ 1.13
+0.00%
$ 708.55 million $ 160,600
May 29, 11 AM $ 1.13
+0.00%
$ 708.55 million $ 160,600
May 29, 10 AM $ 1.13
+0.00%
$ 708.55 million $ 160,602
May 29, 9 AM $ 1.13
+0.00%
$ 708.55 million $ 160,602
May 29, 8 AM $ 1.13
+0.00%
$ 708.55 million $ 160,602
May 29, 7 AM $ 1.13
+0.00%
$ 708.55 million $ 160,602
May 29, 6 AM $ 1.13
+0.00%
$ 708.55 million $ 160,002
May 29, 5 AM $ 1.13
+0.00%
$ 708.55 million $ 220,114
May 29, 4 AM $ 1.13
+0.00%
$ 708.55 million $ 220,114
May 29, 3 AM $ 1.13
+0.00%
$ 708.55 million $ 220,114
May 29, 2 AM $ 1.13
+0.00%
$ 708.55 million $ 220,114
May 29, 1 AM $ 1.13
+0.00%
$ 708.55 million $ 220,114