Syrup USDT Historical Data

syrupUSDT Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 1.13
+0.00%
$ 708.55 million $ 220,114
May 29, 12 AM $ 1.13
+0.00%
$ 708.55 million $ 245,125
May 28, 11 PM $ 1.13
+0.00%
$ 708.55 million $ 185,125
May 28, 10 PM $ 1.13
+0.00%
$ 708.53 million $ 185,125
May 28, 9 PM $ 1.13
+0.00%
$ 708.53 million $ 220,543
May 28, 8 PM $ 1.13
+0.00%
$ 708.53 million $ 220,543
May 28, 7 PM $ 1.13
+0.00%
$ 708.53 million $ 318,053
May 28, 6 PM $ 1.13
+0.00%
$ 708.53 million $ 318,053
May 28, 5 PM $ 1.13
+0.00%
$ 708.5 million $ 318,053
May 28, 4 PM $ 1.13
+0.00%
$ 708.5 million $ 218,053
May 27, 7 PM $ 1.13
+0.00%
$ 708.44 million $ 311,649
May 27, 6 PM $ 1.13
+0.00%
$ 708.44 million $ 311,728
May 27, 5 PM $ 1.13
+0.00%
$ 708.44 million $ 311,728
May 27, 4 PM $ 1.13
+0.00%
$ 708.44 million $ 311,728
May 27, 3 PM $ 1.13
+0.00%
$ 708.44 million $ 311,728
May 27, 2 PM $ 1.13
+0.00%
$ 708.44 million $ 411,840
May 27, 1 PM $ 1.13
+0.00%
$ 708.44 million $ 411,840
May 27, 12 PM $ 1.13
+0.00%
$ 708.44 million $ 411,840
May 27, 11 AM $ 1.13
+0.00%
$ 708.41 million $ 311,736
May 27, 10 AM $ 1.13
+0.00%
$ 708.41 million $ 311,736
May 27, 9 AM $ 1.13
+0.00%
$ 708.41 million $ 300,314
May 27, 8 AM $ 1.13
+0.00%
$ 708.42 million $ 300,314
May 27, 7 AM $ 1.13
+0.00%
$ 708.42 million $ 300,314
May 27, 6 AM $ 1.13
+0.00%
$ 708.42 million $ 300,314
May 27, 5 AM $ 1.13
+0.00%
$ 708.42 million $ 300,314
May 27, 4 AM $ 1.13
+0.00%
$ 708.42 million $ 320,314
May 27, 3 AM $ 1.13
+0.00%
$ 708.42 million $ 320,314
May 27, 2 AM $ 1.13
+0.01%
$ 708.42 million $ 452,314
May 27, 1 AM $ 1.13
+0.00%
$ 708.38 million $ 317,191
May 27, 12 AM $ 1.13
+0.00%
$ 708.38 million $ 317,191
May 26, 11 PM $ 1.13
+0.00%
$ 708.36 million $ 252,191
May 26, 10 PM $ 1.13
+0.00%
$ 708.36 million $ 252,191
May 26, 9 PM $ 1.13
+0.00%
$ 708.36 million $ 252,191
May 26, 8 PM $ 1.13
+0.00%
$ 708.36 million $ 252,191
May 25, 1 AM $ 1.13
+0.00%
$ 708.25 million $ 86,910
May 24, 10 PM $ 1.13
+0.00%
$ 708.23 million $ 25,324
May 24, 9 PM $ 1.13
+0.00%
$ 708.23 million $ 25,324
May 24, 8 PM $ 1.13
+0.00%
$ 708.23 million $ 25,324
May 24, 7 PM $ 1.13
+0.00%
$ 708.23 million $ 13,585
May 24, 6 PM $ 1.13
+0.00%
$ 708.22 million $ 13,585
May 24, 3 PM $ 1.13
+0.00%
$ 708.22 million $ 13,585
May 24, 12 PM $ 1.13
+0.00%
$ 708.22 million $ 13,361
May 24, 11 AM $ 1.13
+0.00%
$ 708.22 million $ 13,361
May 24, 10 AM $ 1.13
+0.00%
$ 708.22 million $ 536,278
May 24, 9 AM $ 1.13
+0.00%
$ 708.22 million $ 536,278
May 24, 8 AM $ 1.13
+0.00%
$ 708.22 million $ 536,278
May 24, 7 AM $ 1.13
+0.00%
$ 708.22 million $ 536,278
May 24, 6 AM $ 1.13
+0.00%
$ 708.22 million $ 536,278
May 24, 5 AM $ 1.13
+0.00%
$ 708.22 million $ 536,278
May 24, 4 AM $ 1.13
+0.00%
$ 708.22 million $ 536,278