Syrup USDT Historical Data

syrupUSDT Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 1.13
+0.00%
$ 708.22 million $ 536,278
May 24, 4 AM $ 1.13
+0.00%
$ 708.22 million $ 536,278
May 24, 3 AM $ 1.13
+0.00%
$ 708.22 million $ 536,278
May 24, 2 AM $ 1.13
+0.00%
$ 708.22 million $ 536,278
May 24, 1 AM $ 1.13
+0.00%
$ 708.22 million $ 536,278
May 24, 12 AM $ 1.13
+0.00%
$ 708.22 million $ 536,062
May 23, 11 PM $ 1.13
+0.00%
$ 708.23 million $ 523,019
May 23, 10 PM $ 1.13
+0.00%
$ 708.23 million $ 522,917
May 23, 9 PM $ 1.13
+0.00%
$ 708.23 million $ 522,917
May 23, 8 PM $ 1.13
+0.00%
$ 708.23 million $ 622,917
May 23, 7 PM $ 1.13
+0.00%
$ 708.23 million $ 622,917
May 23, 6 PM $ 1.13
+0.00%
$ 708.23 million $ 622,917
May 23, 5 PM $ 1.13
+0.00%
$ 708.23 million $ 622,917
May 23, 4 PM $ 1.13
+0.00%
$ 708.23 million $ 622,917
May 23, 3 PM $ 1.13
+0.00%
$ 708.23 million $ 723,388
May 23, 2 PM $ 1.13
+0.00%
$ 708.23 million $ 723,422
May 23, 1 PM $ 1.13
+0.00%
$ 708.23 million $ 723,422
May 23, 12 PM $ 1.13
+0.00%
$ 708.23 million $ 723,422
May 23, 11 AM $ 1.13
+0.00%
$ 708.23 million $ 723,422
May 23, 10 AM $ 1.13
+0.00%
$ 708.23 million $ 723,422
May 23, 9 AM $ 1.13
+0.02%
$ 708.23 million $ 823,497
May 23, 8 AM $ 1.13
+0.00%
$ 708.08 million $ 300,580
May 23, 7 AM $ 1.13
+0.00%
$ 708.08 million $ 300,580
May 23, 6 AM $ 1.13
+0.00%
$ 708.08 million $ 300,580
May 23, 5 AM $ 1.13
+0.00%
$ 708.08 million $ 300,580
May 23, 4 AM $ 1.13
+0.00%
$ 708.08 million $ 300,580
May 23, 3 AM $ 1.13
+0.00%
$ 708.08 million $ 300,580
May 23, 2 AM $ 1.13
+0.00%
$ 708.08 million $ 300,580
May 23, 1 AM $ 1.13
+0.00%
$ 708.08 million $ 300,580
May 23, 12 AM $ 1.13
+0.00%
$ 708.08 million $ 300,580
May 22, 11 PM $ 1.13
+0.00%
$ 708.08 million $ 300,580
May 22, 10 PM $ 1.13
+0.00%
$ 708.08 million $ 300,580
May 22, 9 PM $ 1.13
+0.00%
$ 708.08 million $ 300,580
May 22, 8 PM $ 1.13
+0.00%
$ 708.05 million $ 200,580
May 22, 7 PM $ 1.13
+0.00%
$ 708.05 million $ 250,580
May 22, 6 PM $ 1.13
+0.00%
$ 708.05 million $ 250,580
May 22, 5 PM $ 1.13
+0.00%
$ 708.05 million $ 300,616
May 22, 4 PM $ 1.13
+0.00%
$ 708.05 million $ 300,616
May 22, 3 PM $ 1.13
+0.00%
$ 708.05 million $ 369,616
May 22, 2 PM $ 1.13
+0.00%
$ 708.02 million $ 269,111
May 22, 1 PM $ 1.13
+0.00%
$ 708.02 million $ 269,111
May 22, 12 PM $ 1.13
+0.00%
$ 708.02 million $ 269,111
May 22, 11 AM $ 1.13
+0.00%
$ 708.02 million $ 269,111
May 22, 10 AM $ 1.13
+0.00%
$ 708.02 million $ 269,111
May 22, 9 AM $ 1.13
+0.00%
$ 708.02 million $ 169,036
May 22, 8 AM $ 1.13
+0.00%
$ 707.99 million $ 169,036
May 22, 7 AM $ 1.13
+0.00%
$ 707.99 million $ 261,044
May 22, 6 AM $ 1.13
+0.00%
$ 707.99 million $ 261,044
May 22, 5 AM $ 1.13
+0.00%
$ 707.99 million $ 261,044
May 22, 4 AM $ 1.13
+0.00%
$ 707.99 million $ 261,044