Syrup USDT Historical Data

syrupUSDT Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 1.13
+0.00%
$ 707.84 million $ 261,524
May 20, 2 AM $ 1.13
+0.00%
$ 707.84 million $ 261,524
May 20, 1 AM $ 1.13
+0.00%
$ 707.84 million $ 261,524
May 20, 12 AM $ 1.13
+0.00%
$ 707.84 million $ 261,524
May 19, 11 PM $ 1.13
+0.00%
$ 707.84 million $ 261,524
May 19, 10 PM $ 1.13
+0.00%
$ 707.84 million $ 336,524
May 19, 9 PM $ 1.13
+0.00%
$ 707.84 million $ 336,524
May 19, 8 PM $ 1.13
+0.00%
$ 707.84 million $ 436,570
May 19, 7 PM $ 1.13
+0.00%
$ 707.84 million $ 436,570
May 19, 6 PM $ 1.13
+0.00%
$ 707.82 million $ 356,570
May 19, 5 PM $ 1.13
+0.00%
$ 707.82 million $ 360,771
May 19, 4 PM $ 1.13
+0.00%
$ 707.82 million $ 360,771
May 19, 3 PM $ 1.13
+0.00%
$ 707.82 million $ 360,760
May 19, 2 PM $ 1.13
+0.00%
$ 707.82 million $ 360,760
May 19, 1 PM $ 1.13
+0.00%
$ 707.82 million $ 360,760
May 19, 12 PM $ 1.13
+0.00%
$ 707.79 million $ 254,247
May 19, 11 AM $ 1.13
+0.00%
$ 707.79 million $ 2.62 million
May 19, 10 AM $ 1.13
+0.00%
$ 707.79 million $ 2.62 million
May 19, 9 AM $ 1.13
+0.00%
$ 707.79 million $ 2.62 million
May 19, 8 AM $ 1.13
+0.00%
$ 707.79 million $ 2.62 million
May 19, 7 AM $ 1.13
+0.00%
$ 707.79 million $ 2.62 million
May 19, 6 AM $ 1.13
+0.00%
$ 707.79 million $ 2.62 million
May 19, 5 AM $ 1.13
+0.00%
$ 707.79 million $ 2.62 million
May 19, 4 AM $ 1.13
+0.00%
$ 707.77 million $ 2.54 million
May 19, 3 AM $ 1.13
+0.00%
$ 707.77 million $ 2.54 million
May 19, 2 AM $ 1.13
+0.00%
$ 707.77 million $ 2.6 million
May 19, 1 AM $ 1.13
+0.00%
$ 707.77 million $ 2.6 million
May 19, 12 AM $ 1.13
+0.00%
$ 707.77 million $ 2.6 million
May 18, 11 PM $ 1.13
+0.00%
$ 707.77 million $ 2.6 million
May 18, 10 PM $ 1.13
+0.00%
$ 707.74 million $ 2.53 million
May 18, 9 PM $ 1.13
+0.00%
$ 707.74 million $ 2.53 million
May 18, 8 PM $ 1.13
+0.00%
$ 707.74 million $ 2.53 million
May 18, 7 PM $ 1.13
+0.00%
$ 707.74 million $ 2.53 million
May 18, 6 PM $ 1.13
+0.00%
$ 707.72 million $ 2.53 million
May 18, 5 PM $ 1.13
+0.00%
$ 707.72 million $ 2.53 million
May 18, 4 PM $ 1.13
+0.00%
$ 707.72 million $ 2.52 million
May 18, 3 PM $ 1.13
+0.00%
$ 707.72 million $ 2.52 million
May 18, 2 PM $ 1.13
+0.00%
$ 707.72 million $ 2.52 million
May 18, 1 PM $ 1.13
+0.00%
$ 707.72 million $ 2.52 million
May 18, 12 PM $ 1.13
+0.00%
$ 707.72 million $ 2.52 million
May 18, 11 AM $ 1.13
+0.00%
$ 707.72 million $ 2.52 million
May 18, 10 AM $ 1.13
+0.01%
$ 707.73 million $ 161,124
May 18, 9 AM $ 1.13
+0.00%
$ 707.69 million $ 161,124
May 18, 8 AM $ 1.13
+0.00%
$ 707.69 million $ 242,324
May 18, 7 AM $ 1.13
+0.00%
$ 707.69 million $ 242,324
May 18, 6 AM $ 1.13
+0.00%
$ 707.69 million $ 292,324
May 18, 5 AM $ 1.13
+0.00%
$ 707.69 million $ 293,338
May 18, 4 AM $ 1.13
+0.00%
$ 707.69 million $ 293,338
May 18, 3 AM $ 1.13
+0.00%
$ 707.69 million $ 293,338
May 18, 2 AM $ 1.13
+0.00%
$ 707.69 million $ 232,337