BitcoinBR Classic Historical Data

BTCBRC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₁₄16
+0.00%
$ 34,146 $ 0
Yesterday, at 2 PM $ 0.0₁₄16
-2.39%
$ 33,495 $ 0
Apr 23, 11 PM $ 0.0₁₄128
-2.81%
$ 26,880 $ 1
Apr 23, 7 PM $ 0.0₁₅423
+0.00%
$ 8,883 $ 0
Apr 23, 1 PM $ 0.0₁₅649
+110.03%
$ 13,629 $ 0
Apr 23, 12 PM $ 0.0₁₅492
+0.00%
$ 10,332 $ 0
Apr 23, 5 AM $ 0.0₁₅514
+0.00%
$ 10,794 $ 0
Apr 23, 12 AM $ 0.0₁₅392
+0.00%
$ 8,232 $ 0
Apr 22, 7 PM $ 0.0₁₅326
+10.88%
$ 6,846 $ 0
Apr 21, 8 PM $ 0.0₁₅193
+0.00%
$ 4,053 $ 0
Apr 21, 2 AM $ 0.0₁₅823
+5.24%
$ 17,283 $ 1
Apr 21, 1 AM $ 0.0₁₅705
+33.02%
$ 14,805 $ 1
Apr 20, 5 PM $ 0.0₁₄101
+58.43%
$ 21,126 $ 1
Apr 20, 11 AM $ 0.0₁₅697
+0.00%
$ 14,637 $ 1
Apr 20, 1 AM $ 0.0₁₄109
-45.13%
$ 22,827 $ 1
Apr 19, 6 PM $ 0.0₁₅661
+0.00%
$ 13,881 $ 0
Apr 19, 5 PM $ 0.0₁₅53
-51.99%
$ 11,130 $ 0
Apr 19, 4 PM $ 0.0₁₄231
+0.00%
$ 48,552 $ 0
Apr 17, 9 AM $ 0.0₁₅647
+0.00%
$ 13,587 $ 0
Apr 17, 3 AM $ 0.0₁₅624
-1.42%
$ 13,104 $ 0
Apr 17, 2 AM $ 0.0₁₅593
+17.19%
$ 12,453 $ 0
Apr 16, 11 PM $ 0.0₁₅608
+7.04%
$ 12,768 $ 0
Apr 16, 10 PM $ 0.0₁₅679
-37.76%
$ 14,259 $ 0
Apr 16, 1 PM $ 0.0₁₄115
+0.00%
$ 24,045 $ 0.1
Apr 16, 12 PM $ 0.0₁₄101
+0.00%
$ 21,273 $ 0.1
Apr 14, 2 PM $ 0.0₁₅937
-1.78%
$ 19,677 $ 0.1
Apr 14, 1 PM $ 0.0₁₅865
+14.87%
$ 18,165 $ 0
Apr 12, 6 AM $ 0.0₁₅695
+0.00%
$ 14,595 $ 0
Apr 9, 7 PM $ 0.0₁₅788
+36.10%
$ 16,548 $ 0
Apr 7, 12 PM $ 0.0₁₅269
-2.54%
$ 5,649 $ 0
Apr 6, 5 AM $ 0.0₁₅332
+1.22%
$ 6,972 $ 0
Apr 6, 4 AM $ 0.0₁₅324
+0.00%
$ 6,804 $ 0
Apr 6, 2 AM $ 0.0₁₅297
-23.45%
$ 6,237 $ 0
Apr 6, 1 AM $ 0.0₁₅35
+0.00%
$ 7,350 $ 0
Apr 5, 4 PM $ 0.0₁₅368
+0.00%
$ 7,728 $ 0
Apr 5, 3 PM $ 0.0₁₅368
-3.16%
$ 7,728 $ 0
Feb 24, 8 AM $ 0
--%
$ -- $ 0
Oct 8, 3 AM $ 0.0₁₃769
+0.00%
$ 1.61 million $ 0
Download