Bluekeep Historical Data

BK
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0084
-15.15%
$ -- $ 140
May 2024 $ 0.00421
+0.00%
$ -- $ 15
Apr 2024 $ 0.00331
+372.86%
$ -- $ 274
Mar 2024 $ 0.00187
-86.64%
$ -- $ 368
Feb 2024 $ 0.008
-47.19%
$ -- $ 37
Jan 2024 $ 0.0152
-20.00%
$ -- $ 127
Dec 2023 $ 0.019
-93.67%
$ 399,000 $ 1,265
Nov 2023 $ 0.3
-11.01%
$ 6.3 million $ 523,088
Oct 2023 $ 0.337
-91.38%
$ 7.08 million $ 72.26 million
Sep 2023 $ 3.91
+4.80%
$ 82.12 million $ 8.68 million
Download