Bluekeep Historical Data

BK
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0084
-15.15%
$ -- $ 120
May 6 $ 0.00421
+0.00%
$ -- $ 4
Apr 8 $ 0.00331
+37.92%
$ -- $ 13
Apr 1 $ 0.0007
+0.00%
$ 50,400 $ 0
Mar 25 $ 0.00187
+0.00%
$ -- $ 59
Mar 11 $ 0.00115
-91.79%
$ -- $ 309
Feb 26 $ 0.008
+0.00%
$ -- $ 1
Feb 19 $ 0.008
+0.00%
$ -- $ 13
Feb 5 $ 0.0152
+0.00%
$ -- $ 24
Jan 15 $ 0.0152
+0.00%
$ -- $ 95
Jan 8 $ 0.0185
+0.00%
$ 319,200 $ 22
Jan 1 $ 0.019
+0.00%
$ -- $ 0
Dec 25 $ 0.015
-83.10%
$ 399,000 $ 24
Dec 18 $ 0.0893
-0.63%
$ -- $ 42
Dec 11 $ 0.08
-46.67%
$ 1.89 million $ 949
Dec 4 $ 0.15
+87.46%
$ 3.15 million $ 49
Nov 27 $ 0.0801
-74.55%
$ -- $ 178
Nov 20 $ 0.117
+8.60%
$ -- $ 559
Nov 13 $ 0.29
+33.03%
$ 2.26 million $ 3,882
Nov 6 $ 0.218
-21.57%
$ 4.58 million $ 904
Oct 30 $ 0.278
-21.88%
$ 6.77 million $ 1.22 million
Oct 23 $ 0.356
-78.57%
$ 7.48 million $ 3.82 million
Oct 16 $ 1.66
-44.39%
$ 34.91 million $ 19.45 million
Oct 9 $ 3.13
-7.33%
$ 62.76 million $ 19.02 million
Oct 2 $ 3.31
-14.09%
$ 70.81 million $ 20.45 million
Sep 25 $ 3.85
+3.27%
$ 80.92 million $ 12.43 million
Download