Bluekeep Historical Data

BK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0801
-31.62%
$ 1.68 million $ 69
Dec 1, 2023 $ 0.117
-60.93%
$ 2.46 million $ 1
Nov 30, 2023 $ 0.3
+155.94%
$ 6.3 million $ 32
Nov 29, 2023 $ 0.117
+0.00%
$ -- $ 0
Nov 28, 2023 $ 0.117
-62.82%
$ 2.46 million $ 0
Nov 27, 2023 $ 0.315
+0.00%
$ 6.61 million $ 5
Nov 25, 2023 $ 0.117
+0.00%
$ -- $ 1
Nov 24, 2023 $ 0.117
-3.08%
$ 2.45 million $ 7
Nov 22, 2023 $ 0.12
+0.00%
$ 2.51 million $ 115
Nov 21, 2023 $ 0.12
+8.78%
$ 2.51 million $ 421
Nov 20, 2023 $ 0.11
+2.28%
$ 2.31 million $ 15
Nov 19, 2023 $ 0.108
-62.91%
$ 2.26 million $ 157
Nov 18, 2023 $ 0.29
+3.56%
$ 6.09 million $ 59
Nov 17, 2023 $ 0.102
+0.00%
$ 2.14 million $ 3
Nov 16, 2023 $ 0.107
+33.60%
$ 2.25 million $ 314
Nov 15, 2023 $ 0.08
-19.90%
$ 1.68 million $ 185
Nov 14, 2023 $ 0.31
+42.16%
$ 6.51 million $ 3,308
Nov 13, 2023 $ 0.218
+0.00%
$ 4.58 million $ 14
Nov 12, 2023 $ 0.218
-0.03%
$ 4.58 million $ 53
Nov 11, 2023 $ 0.218
+0.00%
$ 4.58 million $ 2
Nov 10, 2023 $ 0.218
-24.80%
$ 4.58 million $ 376
Nov 9, 2023 $ 0.29
+5.98%
$ 6.09 million $ 286
Nov 8, 2023 $ 0.274
-0.09%
$ 5.75 million $ 73
Nov 7, 2023 $ 0.274
-1.02%
$ 5.75 million $ 156
Nov 6, 2023 $ 0.277
-0.46%
$ 5.81 million $ 11
Nov 5, 2023 $ 0.322
-0.37%
$ 6.77 million $ 5
Nov 4, 2023 $ 0.278
+0.48%
$ 5.84 million $ 52
Nov 3, 2023 $ 0.277
-15.99%
$ 5.81 million $ 1,001
Nov 2, 2023 $ 0.329
+1.96%
$ 6.92 million $ 171,065
Nov 1, 2023 $ 0.326
-3.17%
$ 6.85 million $ 345,371
Oct 31, 2023 $ 0.337
-2.12%
$ 7.08 million $ 341,898
Oct 30, 2023 $ 0.344
-3.39%
$ 7.23 million $ 357,055
Oct 29, 2023 $ 0.356
+3.53%
$ 7.48 million $ 335,796
Oct 28, 2023 $ 0.35
-1.72%
$ 7.35 million $ 373,579
Oct 27, 2023 $ 0.364
+7.29%
$ 7.64 million $ 362,596
Oct 26, 2023 $ 0.333
-7.33%
$ 6.98 million $ 343,619
Oct 25, 2023 $ 0.359
+5.72%
$ 7.54 million $ 353,489
Oct 24, 2023 $ 0.34
-73.19%
$ 7.14 million $ 714,458
Oct 23, 2023 $ 1.26
-24.12%
$ 26.48 million $ 1.33 million
Oct 22, 2023 $ 1.66
+0.67%
$ 34.91 million $ 1.72 million
Oct 21, 2023 $ 1.65
-42.38%
$ 34.68 million $ 1.73 million
Oct 20, 2023 $ 2.92
-7.44%
$ 61.23 million $ 3.16 million
Oct 19, 2023 $ 3.15
+0.77%
$ 66.12 million $ 3.15 million
Oct 18, 2023 $ 3.12
-3.46%
$ 65.62 million $ 3.21 million
Oct 17, 2023 $ 3.24
-1.22%
$ 67.99 million $ 3.34 million
Oct 16, 2023 $ 3.28
+9.58%
$ 68.79 million $ 3.14 million
Oct 15, 2023 $ 2.99
-4.31%
$ 62.76 million $ 1.7 million
Oct 14, 2023 $ 3.13
-0.39%
$ 65.63 million $ 2.91 million
Oct 13, 2023 $ 3.14
-2.42%
$ 65.89 million $ 3.17 million
Oct 12, 2023 $ 3.22
-3.17%
$ 67.53 million $ 3.32 million