Bluekeep Historical Data

BK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 3.32
+2.55%
$ 69.75 million $ 3.33 million
Oct 10, 2023 $ 3.24
+1.52%
$ 68 million $ 3.12 million
Oct 9, 2023 $ 3.19
-5.47%
$ 66.94 million $ 3.17 million
Oct 8, 2023 $ 3.37
+1.78%
$ 70.81 million $ 3.38 million
Oct 7, 2023 $ 3.31
-2.41%
$ 69.61 million $ 3.4 million
Oct 6, 2023 $ 3.4
+1.29%
$ 71.37 million $ 3.38 million
Oct 5, 2023 $ 3.35
-1.76%
$ 70.43 million $ 3.31 million
Oct 4, 2023 $ 3.41
-4.54%
$ 71.7 million $ 3.71 million
Oct 3, 2023 $ 3.58
-8.29%
$ 75.14 million $ 3.19 million
Oct 2, 2023 $ 3.9
+1.07%
$ 81.9 million $ 3.46 million
Oct 1, 2023 $ 3.85
-1.44%
$ 80.92 million $ 3.75 million
Sep 30, 2023 $ 3.91
-0.02%
$ 82.12 million $ 4.01 million
Sep 29, 2023 $ 3.91
+4.81%
$ 82.12 million $ 4.66 million
Download