Kitten Wif Hat Historical Data

KWIF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000962
+0.00%
$ 95,847 $ 864
Yesterday $ 0.0000926
+1.43%
$ 92,271 $ 836
Jun 5, 2026 $ 0.0000927
-10.84%
$ 92,326 $ 1,734
Jun 4, 2026 $ 0.000105
-0.46%
$ 104,403 $ 2,080
Jun 3, 2026 $ 0.000104
+1.58%
$ 103,447 $ 680
Jun 2, 2026 $ 0.000104
-13.58%
$ 103,193 $ 3,057
Jun 1, 2026 $ 0.00012
-22.54%
$ 119,512 $ 2,952
May 31, 2026 $ 0.000154
-11.43%
$ 153,359 $ 2,395
May 30, 2026 $ 0.000165
+23.28%
$ 163,881 $ 4,301
May 28, 2026 $ 0.000129
-1.21%
$ -- $ 880
May 25, 2026 $ 0.000143
+0.00%
$ -- $ 466
May 23, 2026 $ 0.000146
-2.87%
$ -- $ 690
May 22, 2026 $ 0.00015
-5.13%
$ 149,319 $ 1,358
May 21, 2026 $ 0.00015
+0.58%
$ -- $ 685
May 18, 2026 $ 0.000149
-2.53%
$ -- $ 594
May 17, 2026 $ 0.000154
-4.05%
$ 153,402 $ 1,520
May 16, 2026 $ 0.000167
-3.83%
$ 166,813 $ 242
May 15, 2026 $ 0.000174
-0.05%
$ 173,508 $ 2,622
May 14, 2026 $ 0.000175
-6.76%
$ 173,925 $ 2,775
May 13, 2026 $ 0.000187
-9.33%
$ 186,475 $ 1,952
May 12, 2026 $ 0.000207
-10.40%
$ 206,004 $ 2,485
May 11, 2026 $ 0.000231
+15.78%
$ 229,876 $ 7,815
May 10, 2026 $ 0.000179
+2.79%
$ 178,278 $ 1,149
May 9, 2026 $ 0.000175
+10.75%
$ 174,033 $ 3,175
May 7, 2026 $ 0.000148
+0.00%
$ 147,194 $ 81
May 6, 2026 $ 0.000149
+0.00%
$ -- $ 552
May 4, 2026 $ 0.000141
-0.22%
$ 140,158 $ 922
May 2, 2026 $ 0.000119
+1.21%
$ 118,090 $ 400
May 1, 2026 $ 0.000126
+0.14%
$ -- $ 804
Apr 30, 2026 $ 0.000124
-6.16%
$ 123,547 $ 760
Apr 29, 2026 $ 0.000132
+12.48%
$ 131,619 $ 3,859
Apr 28, 2026 $ 0.000117
+3.20%
$ 116,934 $ 1,824
Apr 24, 2026 $ 0.000134
-0.26%
$ -- $ 420
Apr 23, 2026 $ 0.000134
+6.36%
$ 133,813 $ 963
Apr 22, 2026 $ 0.000127
+0.15%
$ 126,364 $ 2,198
Apr 21, 2026 $ 0.000112
+0.26%
$ -- $ 37
Apr 20, 2026 $ 0.000112
-10.65%
$ 111,167 $ 3,227
Apr 13, 2026 $ 0.000128
+3.50%
$ 127,227 $ 606
Apr 12, 2026 $ 0.000124
+2.60%
$ 123,468 $ 2,132
Apr 7, 2026 $ 0.000132
-4.66%
$ 131,276 $ 691
Apr 6, 2026 $ 0.000138
-1.77%
$ 137,921 $ 863
Apr 4, 2026 $ 0.000147
-1.02%
$ 146,880 $ 532
Apr 3, 2026 $ 0.000169
+1.14%
$ 168,491 $ 161
Apr 2, 2026 $ 0.00012
-2.44%
$ 119,765 $ 1,125
Apr 1, 2026 $ 0.000123
+16.97%
$ 122,917 $ 2,933
Mar 31, 2026 $ 0.000105
+10.63%
$ 104,671 $ 1,145
Mar 30, 2026 $ 0.0000952
+7.02%
$ 94,810 $ 4,454
Mar 29, 2026 $ 0.0000887
-0.67%
$ 88,332 $ 1,004
Mar 28, 2026 $ 0.0000993
-1.69%
$ -- $ 728
Mar 27, 2026 $ 0.000101
+1.09%
$ 100,476 $ 1,164
Download