Kitten Wif Hat Historical Data

KWIF
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.0000954
+0.00%
$ 95,057 $ 863
6:01 AM $ 0.0000956
+0.00%
$ 95,231 $ 859
5:31 AM $ 0.0000951
+0.00%
$ 94,735 $ 850
5:01 AM $ 0.0000941
+0.00%
$ 93,755 $ 863
4:31 AM $ 0.0000955
+0.00%
$ 95,138 $ 864
4:01 AM $ 0.0000956
+0.00%
$ 95,267 $ 765
3:31 AM $ 0.0000953
+0.00%
$ 94,909 $ 762
3:01 AM $ 0.0000949
+0.00%
$ 94,499 $ 766
2:31 AM $ 0.0000954
+0.00%
$ 95,023 $ 862
2:01 AM $ 0.0000952
+0.00%
$ 94,838 $ 845
1:31 AM $ 0.0000934
+0.00%
$ 93,034 $ 845
1:01 AM $ 0.0000933
+0.00%
$ 92,940 $ 845
12:31 AM $ 0.0000934
+0.00%
$ 92,993 $ 841
12:01 AM $ 0.0000929
+0.00%
$ 92,499 $ 839
11:31 PM $ 0.0000926
+0.00%
$ 92,271 $ 836
11:01 PM $ 0.0000923
+0.00%
$ 91,969 $ 841
10:31 PM $ 0.0000929
+0.00%
$ 92,552 $ 843
10:01 PM $ 0.0000931
+0.00%
$ 92,734 $ 839
9:31 PM $ 0.0000926
+0.00%
$ 92,271 $ 836
9:01 PM $ 0.0000924
+0.00%
$ 92,030 $ 839
8:31 PM $ 0.0000926
+0.00%
$ 92,280 $ 839
8:01 PM $ 0.0000927
+0.00%
$ 92,352 $ 838
7:31 PM $ 0.0000926
+0.00%
$ 92,203 $ 1,717
7:01 PM $ 0.0000902
+0.00%
$ 89,824 $ 1,707
6:31 PM $ 0.0000897
+0.00%
$ 89,308 $ 1,504
6:01 PM $ 0.0000901
+0.00%
$ 89,710 $ 1,553
5:31 PM $ 0.0000903
+0.00%
$ 89,940 $ 1,549
5:01 PM $ 0.0000901
+0.00%
$ 89,723 $ 1,602
4:31 PM $ 0.0000905
+0.00%
$ 90,181 $ 1,590
4:01 PM $ 0.0000899
+0.00%
$ 89,509 $ 1,618
3:31 PM $ 0.0000914
+0.00%
$ 91,051 $ 1,615
3:01 PM $ 0.0000912
+0.00%
$ 90,873 $ 1,655
2:31 PM $ 0.0000909
+0.00%
$ 90,576 $ 1,660
2:01 PM $ 0.0000912
+0.00%
$ 90,883 $ 1,579
1:31 PM $ 0.0000868
+0.00%
$ 86,448 $ 1,564
1:01 PM $ 0.000086
+0.00%
$ 85,626 $ 1,086
12:31 PM $ 0.0000861
+0.00%
$ 85,800 $ 1,079
12:01 PM $ 0.0000856
+0.00%
$ 85,265 $ 1,073
11:31 AM $ 0.0000851
+0.00%
$ 84,777 $ 1,069
11:01 AM $ 0.0000855
+0.00%
$ 85,142 $ 1,124
10:31 AM $ 0.0000865
+0.00%
$ 86,117 $ 1,366
10:01 AM $ 0.0000874
+0.00%
$ 87,037 $ 1,367
9:31 AM $ 0.0000875
+0.00%
$ 87,111 $ 1,358
9:01 AM $ 0.0000869
+0.00%
$ 86,533 $ 1,355
8:31 AM $ 0.0000867
+0.00%
$ 86,342 $ 1,372
8:01 AM $ 0.0000866
+0.00%
$ 86,245 $ 1,361
7:31 AM $ 0.0000859
+0.00%
$ 85,580 $ 1,377
7:01 AM $ 0.0000869
+0.00%
$ 86,600 $ 1,368
6:31 AM $ 0.0000864
+0.00%
$ 86,045 $ 1,359
6:01 AM $ 0.0000858
+0.00%
$ 85,447 $ 1,330
Download