Kitten Wif Hat Historical Data

KWIF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.000127
+0.12%
$ 126,247 $ 3,249
Apr 29, 4 AM $ 0.000125
+10.83%
$ 124,271 $ 3,260
Apr 29, 3 AM $ 0.000115
+0.14%
$ 114,394 $ 2,283
Apr 29, 2 AM $ 0.000118
+0.25%
$ 117,350 $ 2,092
Apr 29, 1 AM $ 0.000118
+0.27%
$ 117,320 $ 1,828
Apr 29, 12 AM $ 0.000118
+0.21%
$ 117,263 $ 1,829
Apr 28, 11 PM $ 0.000117
+0.18%
$ 116,934 $ 1,824
Apr 28, 10 PM $ 0.000117
-0.02%
$ 116,877 $ 1,827
Apr 28, 9 PM $ 0.000118
+0.09%
$ 117,176 $ 1,830
Apr 28, 8 PM $ 0.000118
+0.21%
$ 117,207 $ 1,828
Apr 28, 7 PM $ 0.000117
+0.11%
$ 116,952 $ 1,826
Apr 28, 6 PM $ 0.000117
+3.34%
$ 116,703 $ 1,765
Apr 28, 5 PM $ 0.000113
+0.02%
$ 112,957 $ 1,130
Apr 28, 4 PM $ 0.000113
+0.31%
$ 112,818 $ 1,125
Apr 28, 3 PM $ 0.000113
+0.34%
$ 112,812 $ 1,182
Apr 28, 2 PM $ 0.000113
+0.15%
$ 112,692 $ 1,183
Apr 28, 1 PM $ 0.000114
+0.36%
$ 113,090 $ 1,188
Apr 28, 12 PM $ 0.000113
-0.33%
$ 112,615 $ 1,191
Apr 28, 11 AM $ 0.000114
+0.09%
$ 113,133 $ 1,192
Apr 28, 10 AM $ 0.000113
-0.25%
$ 113,006 $ 1,195
Apr 28, 9 AM $ 0.000114
+0.00%
$ 113,308 $ 1,239
Apr 24, 5 PM $ 0.000134
+0.08%
$ 133,490 $ 420
Apr 24, 4 PM $ 0.000134
+0.36%
$ 133,628 $ 1,333
Apr 24, 3 PM $ 0.000133
+0.39%
$ 132,846 $ 1,325
Apr 24, 2 PM $ 0.000133
-0.28%
$ 132,353 $ 1,320
Apr 24, 1 PM $ 0.000134
-0.02%
$ 133,023 $ 1,323
Apr 24, 12 PM $ 0.000133
+0.09%
$ 132,852 $ 1,320
Apr 24, 11 AM $ 0.000133
-0.35%
$ 132,127 $ 1,319
Apr 24, 10 AM $ 0.000133
+0.13%
$ 132,294 $ 1,272
Apr 24, 9 AM $ 0.000133
-0.38%
$ 132,617 $ 1,277
Apr 24, 8 AM $ 0.000133
+0.02%
$ 132,455 $ 1,275
Apr 24, 7 AM $ 0.000133
-0.08%
$ 132,562 $ 1,277
Apr 24, 6 AM $ 0.000134
+0.31%
$ 133,924 $ 1,285
Apr 24, 5 AM $ 0.000134
-0.31%
$ 133,413 $ 1,154
Apr 24, 4 AM $ 0.000135
+0.11%
$ 134,072 $ 983
Apr 24, 3 AM $ 0.000135
-0.20%
$ 134,494 $ 989
Apr 24, 2 AM $ 0.000135
+0.43%
$ 134,290 $ 982
Apr 24, 1 AM $ 0.000135
-0.09%
$ 134,061 $ 964
Apr 24, 12 AM $ 0.000135
+0.20%
$ 134,108 $ 961
Apr 23, 11 PM $ 0.000134
-0.23%
$ 133,813 $ 963
Apr 23, 10 PM $ 0.000134
+0.09%
$ 133,794 $ 960
Apr 23, 9 PM $ 0.000134
+0.38%
$ 133,223 $ 953
Apr 23, 8 PM $ 0.000133
+0.13%
$ 132,609 $ 908
Apr 23, 7 PM $ 0.000133
-0.23%
$ 132,240 $ 1,010
Apr 23, 6 PM $ 0.000133
+0.33%
$ 132,476 $ 1,020
Apr 23, 5 PM $ 0.000133
-0.58%
$ 132,855 $ 1,237
Apr 23, 4 PM $ 0.000125
+0.17%
$ 124,931 $ 2,007
Apr 23, 3 PM $ 0.000125
-0.04%
$ 124,353 $ 1,566
Apr 23, 2 PM $ 0.000124
-0.18%
$ 123,971 $ 1,563
Apr 23, 1 PM $ 0.000125
-0.06%
$ 124,367 $ 1,567