Kitten Wif Hat Historical Data

KWIF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.000125
+0.36%
$ 124,305 $ 1,559
Apr 23, 11 AM $ 0.000124
+0.05%
$ 123,609 $ 1,679
Apr 23, 10 AM $ 0.000124
-0.06%
$ 123,821 $ 1,694
Apr 23, 9 AM $ 0.000124
-0.09%
$ 123,932 $ 1,696
Apr 23, 8 AM $ 0.000125
-0.37%
$ 124,160 $ 1,703
Apr 23, 7 AM $ 0.000125
-0.07%
$ 124,619 $ 1,705
Apr 23, 6 AM $ 0.000125
+0.11%
$ 124,318 $ 1,698
Apr 23, 5 AM $ 0.000125
+0.08%
$ 124,379 $ 1,971
Apr 23, 4 AM $ 0.000124
-0.13%
$ 123,987 $ 2,159
Apr 23, 3 AM $ 0.000125
+0.05%
$ 124,515 $ 2,164
Apr 23, 2 AM $ 0.000125
+0.15%
$ 124,950 $ 2,169
Apr 23, 1 AM $ 0.000126
+0.03%
$ 125,624 $ 2,184
Apr 23, 12 AM $ 0.000126
+0.01%
$ 125,816 $ 2,188
Apr 22, 11 PM $ 0.000127
-0.05%
$ 126,364 $ 2,198
Apr 22, 10 PM $ 0.000127
+0.13%
$ 126,741 $ 2,201
Apr 22, 9 PM $ 0.000127
-0.11%
$ 126,154 $ 2,196
Apr 22, 8 PM $ 0.000126
-0.20%
$ 125,949 $ 2,319
Apr 22, 7 PM $ 0.000127
+0.00%
$ 126,172 $ 2,118
Apr 21, 1 PM $ 0.000112
+0.00%
$ 111,230 $ 37
Apr 21, 12 PM $ 0.000112
-0.18%
$ 111,381 $ 37
Apr 21, 11 AM $ 0.000112
+0.08%
$ 111,509 $ 1,701
Apr 21, 10 AM $ 0.000112
+0.29%
$ 111,321 $ 1,695
Apr 21, 9 AM $ 0.000112
-0.18%
$ 111,095 $ 1,700
Apr 21, 8 AM $ 0.000112
+0.11%
$ 111,128 $ 1,695
Apr 21, 7 AM $ 0.000111
-0.02%
$ 110,868 $ 1,694
Apr 21, 6 AM $ 0.000111
+0.02%
$ 111,013 $ 1,695
Apr 21, 5 AM $ 0.000111
+0.38%
$ 110,752 $ 1,691
Apr 21, 4 AM $ 0.000111
-0.65%
$ 110,441 $ 1,687
Apr 21, 3 AM $ 0.000111
-0.20%
$ 110,841 $ 1,689
Apr 21, 2 AM $ 0.000111
-0.50%
$ 110,973 $ 1,691
Apr 21, 1 AM $ 0.000112
+0.15%
$ 111,312 $ 1,697
Apr 21, 12 AM $ 0.000111
+0.04%
$ 110,987 $ 1,806
Apr 20, 11 PM $ 0.000112
-0.41%
$ 111,167 $ 3,227
Apr 20, 10 PM $ 0.000112
+0.21%
$ 111,694 $ 3,222
Apr 20, 9 PM $ 0.000112
+0.18%
$ 111,864 $ 3,453
Apr 20, 8 PM $ 0.000112
-0.09%
$ 111,636 $ 3,455
Apr 20, 7 PM $ 0.000112
+0.14%
$ 111,916 $ 3,456
Apr 20, 6 PM $ 0.000112
+0.22%
$ 111,778 $ 3,450
Apr 20, 5 PM $ 0.000112
-0.25%
$ 111,068 $ 3,445
Apr 20, 4 PM $ 0.000112
+0.15%
$ 111,406 $ 3,441
Apr 20, 3 PM $ 0.000111
-0.24%
$ 110,350 $ 3,422
Apr 20, 2 PM $ 0.000111
-0.02%
$ 110,173 $ 3,384
Apr 20, 1 PM $ 0.000111
-0.21%
$ 110,086 $ 3,388
Apr 20, 12 PM $ 0.00011
-12.47%
$ 109,202 $ 3,832
Apr 20, 11 AM $ 0.000125
-0.19%
$ 124,549 $ 1,978
Apr 20, 10 AM $ 0.000126
+0.25%
$ 125,048 $ 1,977
Apr 20, 9 AM $ 0.000125
-0.84%
$ 124,390 $ 1,988
Apr 20, 8 AM $ 0.000125
-0.48%
$ 124,862 $ 1,988
Apr 20, 7 AM $ 0.000125
+0.54%
$ 124,801 $ 1,967
Apr 20, 6 AM $ 0.000124
-0.19%
$ 123,595 $ 1,962