Kitten Wif Hat Historical Data

KWIF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.000125
+0.21%
$ 124,717 $ 1,972
Apr 20, 4 AM $ 0.000125
+0.25%
$ 124,722 $ 1,972
Apr 13, 9 PM $ 0.000128
+0.31%
$ 127,227 $ 606
Apr 13, 8 PM $ 0.000127
+0.07%
$ 126,904 $ 1,914
Apr 13, 7 PM $ 0.000126
+0.28%
$ 125,504 $ 1,888
Apr 13, 6 PM $ 0.000126
-0.82%
$ 125,391 $ 1,907
Apr 13, 5 PM $ 0.000126
+0.09%
$ 125,820 $ 1,896
Apr 13, 4 PM $ 0.000125
+0.01%
$ 124,658 $ 2,004
Apr 13, 3 PM $ 0.000127
+0.56%
$ 126,024 $ 2,015
Apr 13, 2 PM $ 0.000126
+1.05%
$ 125,919 $ 2,003
Apr 13, 1 PM $ 0.000125
+0.66%
$ 124,741 $ 1,992
Apr 13, 12 PM $ 0.000124
+0.05%
$ 123,866 $ 2,100
Apr 13, 11 AM $ 0.000125
-0.05%
$ 124,380 $ 2,063
Apr 13, 10 AM $ 0.000127
-0.20%
$ 126,718 $ 2,105
Apr 13, 9 AM $ 0.000124
+0.26%
$ 124,011 $ 2,002
Apr 13, 8 AM $ 0.000125
+0.37%
$ 124,282 $ 1,757
Apr 13, 7 AM $ 0.000125
-0.11%
$ 124,239 $ 1,765
Apr 13, 6 AM $ 0.000124
+0.20%
$ 123,602 $ 1,751
Apr 13, 5 AM $ 0.000124
-0.12%
$ 123,708 $ 1,758
Apr 13, 4 AM $ 0.000124
-0.04%
$ 123,903 $ 1,759
Apr 13, 3 AM $ 0.000124
-0.33%
$ 123,795 $ 1,763
Apr 13, 2 AM $ 0.000125
+0.34%
$ 124,311 $ 1,758
Apr 13, 1 AM $ 0.000124
+0.39%
$ 123,866 $ 1,751
Apr 13, 12 AM $ 0.000124
+0.12%
$ 123,069 $ 1,745
Apr 12, 11 PM $ 0.000124
+0.30%
$ 123,468 $ 2,132
Apr 12, 10 PM $ 0.000125
-0.57%
$ 124,025 $ 2,160
Apr 12, 9 PM $ 0.000126
+0.78%
$ 125,481 $ 2,279
Apr 12, 8 PM $ 0.000112
-0.21%
$ 112,028 $ 2,165
Apr 12, 7 PM $ 0.000113
+0.04%
$ 112,214 $ 1,033
Apr 12, 6 PM $ 0.000113
+0.18%
$ 112,188 $ 1,669
Apr 12, 5 PM $ 0.000113
+0.05%
$ 112,924 $ 1,682
Apr 12, 4 PM $ 0.000113
+0.05%
$ 112,570 $ 1,565
Apr 12, 3 PM $ 0.000113
-0.17%
$ 112,605 $ 1,569
Apr 12, 2 PM $ 0.000114
+0.18%
$ 113,149 $ 1,571
Apr 12, 1 PM $ 0.000113
-0.34%
$ 112,156 $ 1,565
Apr 12, 12 PM $ 0.000113
-0.14%
$ 112,456 $ 1,466
Apr 12, 11 AM $ 0.000113
-0.27%
$ 112,204 $ 1,465
Apr 12, 10 AM $ 0.000115
-0.03%
$ 114,091 $ 1,486
Apr 12, 9 AM $ 0.000115
+0.07%
$ 114,248 $ 1,262
Apr 12, 8 AM $ 0.000115
-0.07%
$ 114,141 $ 1,262
Apr 12, 7 AM $ 0.000115
-0.63%
$ 114,173 $ 1,270
Apr 12, 6 AM $ 0.000115
-0.02%
$ 114,861 $ 1,384
Apr 12, 5 AM $ 0.000115
-0.04%
$ 114,711 $ 1,382
Apr 12, 4 AM $ 0.000115
-0.17%
$ 114,890 $ 1,386
Apr 12, 3 AM $ 0.000116
-0.13%
$ 115,369 $ 1,391
Apr 12, 2 AM $ 0.000115
-2.99%
$ 114,612 $ 1,423
Apr 12, 1 AM $ 0.000119
+0.06%
$ 118,475 $ 1,426
Apr 12, 12 AM $ 0.000121
+0.00%
$ 120,334 $ 1,509
Apr 7, 8 PM $ 0.000132
+0.00%
$ 131,276 $ 691
Apr 7, 7 PM $ 0.000131
+0.05%
$ 130,341 $ 690