Kitten Wif Hat Historical Data

KWIF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.000131
+0.39%
$ 130,433 $ 764
Apr 7, 5 PM $ 0.000129
-0.11%
$ 128,477 $ 756
Apr 7, 4 PM $ 0.000129
+0.09%
$ 128,619 $ 755
Apr 7, 3 PM $ 0.000128
-0.39%
$ 127,860 $ 754
Apr 7, 2 PM $ 0.000129
-0.27%
$ 128,381 $ 757
Apr 7, 1 PM $ 0.000129
+0.06%
$ 128,684 $ 763
Apr 7, 12 PM $ 0.00013
+0.06%
$ 129,061 $ 766
Apr 7, 4 AM $ 0.000139
+0.00%
$ 138,187 $ 586
Apr 7, 3 AM $ 0.000138
+0.10%
$ 137,503 $ 570
Apr 7, 2 AM $ 0.000138
-0.58%
$ 137,237 $ 852
Apr 7, 1 AM $ 0.000138
-0.01%
$ 137,677 $ 850
Apr 7, 12 AM $ 0.000138
+0.18%
$ 137,936 $ 850
Apr 6, 11 PM $ 0.000138
-1.38%
$ 137,921 $ 863
Apr 6, 10 PM $ 0.000141
-0.40%
$ 140,326 $ 869
Apr 6, 9 PM $ 0.000142
-0.25%
$ 141,209 $ 874
Apr 6, 8 PM $ 0.000142
+0.29%
$ 141,271 $ 870
Apr 6, 7 PM $ 0.00014
-0.42%
$ 139,367 $ 864
Apr 6, 6 PM $ 0.00014
-0.05%
$ 139,413 $ 780
Apr 6, 5 PM $ 0.00014
-0.64%
$ 139,203 $ 784
Apr 6, 4 PM $ 0.000141
+0.00%
$ 140,402 $ 808
Apr 4, 9 PM $ 0.000147
-1.25%
$ 146,880 $ 532
Apr 4, 8 PM $ 0.000149
-0.30%
$ 148,542 $ 1,860
Apr 4, 7 PM $ 0.000149
-0.75%
$ 148,844 $ 1,873
Apr 4, 6 PM $ 0.000151
-0.12%
$ 150,294 $ 1,756
Apr 4, 5 PM $ 0.00015
-0.35%
$ 149,736 $ 1,757
Apr 4, 4 PM $ 0.000151
+1.14%
$ 150,734 $ 1,744
Apr 4, 3 PM $ 0.000149
+0.59%
$ 148,183 $ 1,666
Apr 4, 2 PM $ 0.000148
+0.30%
$ 147,672 $ 1,676
Apr 4, 1 PM $ 0.000148
-0.21%
$ 147,213 $ 1,679
Apr 4, 12 PM $ 0.000148
-0.14%
$ 147,627 $ 1,682
Apr 4, 11 AM $ 0.000148
+0.33%
$ 147,781 $ 1,685
Apr 4, 10 AM $ 0.000148
+0.00%
$ 147,567 $ 1,679
Apr 4, 9 AM $ 0.000148
-0.35%
$ 147,273 $ 1,682
Apr 4, 8 AM $ 0.000149
+0.28%
$ 148,158 $ 1,681
Apr 4, 7 AM $ 0.000149
+0.25%
$ 147,932 $ 1,679
Apr 4, 6 AM $ 0.000148
-0.80%
$ 147,303 $ 1,690
Apr 4, 5 AM $ 0.000149
-0.04%
$ 148,398 $ 1,688
Apr 4, 4 AM $ 0.000149
-0.08%
$ 148,359 $ 1,689
Apr 4, 3 AM $ 0.000149
+0.00%
$ 148,444 $ 1,689
Apr 4, 2 AM $ 0.000149
-0.01%
$ 148,372 $ 1,689
Apr 3, 7 PM $ 0.000169
-0.19%
$ 168,491 $ 161
Apr 3, 6 PM $ 0.000169
-0.18%
$ 168,515 $ 5,151
Apr 3, 5 PM $ 0.00017
+0.00%
$ 169,304 $ 5,165
Apr 3, 4 PM $ 0.000171
+0.28%
$ 170,361 $ 5,183
Apr 3, 3 PM $ 0.00017
+0.45%
$ 169,652 $ 5,140
Apr 3, 2 PM $ 0.000169
+0.36%
$ 168,058 $ 5,084
Apr 3, 1 PM $ 0.000168
-0.65%
$ 167,735 $ 5,126
Apr 3, 12 PM $ 0.000169
+0.19%
$ 168,559 $ 5,108
Apr 3, 11 AM $ 0.000169
+0.52%
$ 168,436 $ 5,078
Apr 3, 10 AM $ 0.000169
-0.09%
$ 167,868 $ 5,092