Kitten Wif Hat Historical Data

KWIF Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000168
-0.49%
$ 167,321 $ 5,096
Apr 3, 8 AM $ 0.000168
+0.43%
$ 167,725 $ 5,061
Apr 3, 7 AM $ 0.000168
+0.30%
$ 167,283 $ 5,054
Apr 3, 6 AM $ 0.000168
+0.52%
$ 167,662 $ 5,055
Apr 3, 5 AM $ 0.000168
+0.15%
$ 167,443 $ 5,067
Apr 3, 4 AM $ 0.000168
-0.07%
$ 167,227 $ 5,071
Apr 3, 3 AM $ 0.000168
+0.48%
$ 167,492 $ 5,051
Apr 3, 2 AM $ 0.000167
-0.54%
$ 166,473 $ 5,074
Apr 3, 1 AM $ 0.000167
+0.15%
$ 166,848 $ 4,947
Apr 2, 6 PM $ 0.00012
-0.99%
$ 119,765 $ 1,125
Apr 2, 5 PM $ 0.000121
+0.32%
$ 120,379 $ 1,236
Apr 2, 4 PM $ 0.00012
+0.51%
$ 119,631 $ 1,232
Apr 2, 3 PM $ 0.00012
+0.50%
$ 119,750 $ 1,234
Apr 2, 2 PM $ 0.000118
+0.45%
$ 117,482 $ 1,211
Apr 2, 1 PM $ 0.000119
-0.39%
$ 118,074 $ 1,264
Apr 2, 12 PM $ 0.000119
-0.44%
$ 118,688 $ 1,271
Apr 2, 11 AM $ 0.00012
-0.09%
$ 119,505 $ 1,276
Apr 2, 10 AM $ 0.00012
-0.01%
$ 119,928 $ 1,538
Apr 2, 9 AM $ 0.00012
-0.15%
$ 119,774 $ 2,871
Apr 2, 8 AM $ 0.000121
+0.14%
$ 120,420 $ 2,878
Apr 2, 7 AM $ 0.00012
-0.21%
$ 119,775 $ 2,885
Apr 2, 6 AM $ 0.000121
+0.52%
$ 120,060 $ 2,871
Apr 2, 5 AM $ 0.00012
-0.05%
$ 119,776 $ 2,880
Apr 2, 4 AM $ 0.00012
-0.10%
$ 119,904 $ 2,885
Apr 2, 3 AM $ 0.00012
-0.46%
$ 119,494 $ 2,885
Apr 2, 2 AM $ 0.000121
-0.29%
$ 120,683 $ 2,907
Apr 2, 1 AM $ 0.000124
+0.21%
$ 123,752 $ 2,966
Apr 2, 12 AM $ 0.000123
+0.10%
$ 122,885 $ 2,948
Apr 1, 11 PM $ 0.000123
+0.37%
$ 122,917 $ 2,933
Apr 1, 10 PM $ 0.000124
-1.40%
$ 123,252 $ 2,994
Apr 1, 9 PM $ 0.000125
+9.13%
$ 124,862 $ 2,736
Apr 1, 8 PM $ 0.000116
-0.64%
$ 116,020 $ 1,723
Apr 1, 7 PM $ 0.000116
-0.21%
$ 116,043 $ 1,716
Apr 1, 6 PM $ 0.000117
-1.56%
$ 116,486 $ 1,746
Apr 1, 5 PM $ 0.000121
+1.47%
$ 120,249 $ 1,749
Apr 1, 4 PM $ 0.000117
-0.02%
$ 116,344 $ 1,710
Apr 1, 3 PM $ 0.000117
+0.17%
$ 116,152 $ 1,704
Apr 1, 2 PM $ 0.000116
-0.59%
$ 115,248 $ 1,704
Apr 1, 8 AM $ 0.000107
-0.28%
$ 106,691 $ 123
Apr 1, 7 AM $ 0.000108
+0.05%
$ 107,444 $ 1,168
Apr 1, 6 AM $ 0.000107
+0.19%
$ 107,016 $ 1,161
Apr 1, 5 AM $ 0.000107
+0.00%
$ 106,167 $ 1,154
Apr 1, 4 AM $ 0.000107
+0.38%
$ 106,244 $ 1,151
Apr 1, 3 AM $ 0.000106
+0.25%
$ 105,363 $ 1,143
Apr 1, 2 AM $ 0.000105
-0.30%
$ 104,839 $ 1,143
Apr 1, 1 AM $ 0.000106
+0.65%
$ 105,597 $ 1,141
Apr 1, 12 AM $ 0.000106
+0.15%
$ 105,240 $ 1,152
Mar 31, 11 PM $ 0.000105
+0.21%
$ 104,671 $ 1,145
Mar 31, 10 PM $ 0.000105
-0.18%
$ 104,787 $ 1,151
Mar 31, 9 PM $ 0.000105
+0.11%
$ 105,041 $ 1,150