Kitten Wif Hat Historical Data

KWIF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000105
+0.09%
$ 104,655 $ 1,146
Mar 31, 7 PM $ 0.000105
+0.21%
$ 104,925 $ 1,148
Mar 31, 6 PM $ 0.000105
-0.70%
$ 104,342 $ 1,152
Mar 31, 5 PM $ 0.000104
+1.61%
$ 103,950 $ 1,019
Mar 31, 4 PM $ 0.000103
+0.03%
$ 102,254 $ 1,018
Mar 31, 3 PM $ 0.000102
-1.34%
$ 101,887 $ 1,242
Mar 31, 2 PM $ 0.000104
+1.22%
$ 103,293 $ 2,255
Mar 31, 1 PM $ 0.000102
+0.08%
$ 101,752 $ 2,460
Mar 31, 12 PM $ 0.000102
+0.17%
$ 101,979 $ 2,464
Mar 31, 11 AM $ 0.000101
-0.42%
$ 101,013 $ 2,557
Mar 31, 10 AM $ 0.000101
-1.41%
$ 101,066 $ 2,582
Mar 31, 9 AM $ 0.000104
-0.81%
$ 103,149 $ 2,619
Mar 31, 8 AM $ 0.000104
+4.71%
$ 103,960 $ 2,500
Mar 31, 7 AM $ 0.0000957
+0.01%
$ 95,339 $ 1,466
Mar 31, 6 AM $ 0.0000963
+0.58%
$ 95,896 $ 1,466
Mar 31, 5 AM $ 0.0000955
-0.42%
$ 95,143 $ 1,470
Mar 31, 4 AM $ 0.0000959
-0.44%
$ 95,547 $ 1,477
Mar 31, 3 AM $ 0.0000966
-0.21%
$ 96,246 $ 1,484
Mar 31, 2 AM $ 0.0000967
-0.13%
$ 96,282 $ 2,502
Mar 31, 1 AM $ 0.0000955
+0.57%
$ 95,100 $ 2,650
Mar 31, 12 AM $ 0.0000951
+0.11%
$ 94,719 $ 2,968
Mar 30, 11 PM $ 0.0000952
-0.41%
$ 94,810 $ 4,454
Mar 30, 10 PM $ 0.0000959
-0.27%
$ 95,485 $ 4,480
Mar 30, 9 PM $ 0.0000954
-0.04%
$ 95,065 $ 4,449
Mar 30, 8 PM $ 0.0000951
+0.43%
$ 94,709 $ 4,412
Mar 30, 7 PM $ 0.0000953
-0.19%
$ 94,907 $ 4,449
Mar 30, 6 PM $ 0.0000961
-0.02%
$ 95,695 $ 4,478
Mar 30, 5 PM $ 0.0000975
+0.07%
$ 97,081 $ 4,539
Mar 30, 4 PM $ 0.0000977
+3.22%
$ 97,280 $ 4,410
Mar 30, 3 PM $ 0.0000948
+4.52%
$ 94,420 $ 4,041
Mar 30, 2 PM $ 0.0000906
-1.71%
$ 90,267 $ 3,282
Mar 30, 1 PM $ 0.0000923
+0.21%
$ 91,923 $ 3,086
Mar 30, 12 PM $ 0.000093
+0.06%
$ 92,593 $ 3,455
Mar 30, 11 AM $ 0.0000926
+0.34%
$ 92,260 $ 3,842
Mar 30, 10 AM $ 0.0000924
+0.01%
$ 92,034 $ 3,845
Mar 30, 9 AM $ 0.0000927
+0.24%
$ 92,322 $ 3,848
Mar 30, 8 AM $ 0.0000928
+0.48%
$ 92,395 $ 3,842
Mar 30, 7 AM $ 0.0000921
-0.06%
$ 91,754 $ 3,834
Mar 30, 6 AM $ 0.0000924
+0.24%
$ 92,034 $ 3,834
Mar 30, 5 AM $ 0.0000922
+0.29%
$ 91,828 $ 3,822
Mar 30, 4 AM $ 0.0000916
+0.00%
$ 91,298 $ 3,404
Mar 30, 2 AM $ 0.0000818
+0.32%
$ 81,530 $ 2,616
Mar 30, 1 AM $ 0.0000812
-2.55%
$ 80,856 $ 2,499
Mar 30, 12 AM $ 0.0000825
-7.26%
$ 82,164 $ 2,368
Mar 29, 11 PM $ 0.0000887
-0.44%
$ 88,332 $ 1,004
Mar 29, 10 PM $ 0.0000892
-0.27%
$ 88,847 $ 1,008
Mar 29, 9 PM $ 0.0000894
-0.09%
$ 89,039 $ 1,008
Mar 29, 8 PM $ 0.0000891
+0.00%
$ 88,798 $ 1,004
Mar 29, 7 PM $ 0.0000892
+0.29%
$ 88,875 $ 1,002
Mar 29, 6 PM $ 0.000089
+0.31%
$ 88,610 $ 999