Kitten Wif Hat Historical Data

KWIF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0000892
-0.24%
$ 88,825 $ 1,007
Mar 29, 4 PM $ 0.0000893
+0.00%
$ 88,928 $ 1,040
Mar 28, 5 PM $ 0.0000993
-2.22%
$ 98,947 $ 728
Mar 28, 4 PM $ 0.000104
-0.06%
$ 103,751 $ 1,803
Mar 28, 3 PM $ 0.000103
+0.90%
$ 103,093 $ 1,307
Mar 28, 2 PM $ 0.000102
+0.01%
$ 102,105 $ 1,335
Mar 28, 1 PM $ 0.000102
-0.19%
$ 101,758 $ 1,333
Mar 28, 12 PM $ 0.000102
-0.13%
$ 102,017 $ 1,336
Mar 28, 11 AM $ 0.000102
+0.23%
$ 102,022 $ 1,331
Mar 28, 10 AM $ 0.000102
-0.19%
$ 102,070 $ 1,337
Mar 28, 9 AM $ 0.000103
-0.22%
$ 102,453 $ 1,343
Mar 28, 8 AM $ 0.000103
+0.31%
$ 102,827 $ 1,344
Mar 28, 7 AM $ 0.000103
+0.25%
$ 102,439 $ 1,339
Mar 28, 6 AM $ 0.000102
+0.14%
$ 101,758 $ 1,332
Mar 28, 5 AM $ 0.000101
-0.15%
$ 100,331 $ 1,317
Mar 28, 4 AM $ 0.000101
-0.01%
$ 100,370 $ 1,163
Mar 28, 3 AM $ 0.000101
+0.03%
$ 100,330 $ 1,162
Mar 28, 2 AM $ 0.000101
+0.16%
$ 100,605 $ 1,163
Mar 28, 1 AM $ 0.000101
-0.19%
$ 100,600 $ 1,167
Mar 28, 12 AM $ 0.000101
+0.24%
$ 100,891 $ 1,166
Mar 27, 11 PM $ 0.000101
+0.02%
$ 100,476 $ 1,164
Mar 27, 10 PM $ 0.000101
-0.25%
$ 100,609 $ 1,168
Mar 27, 9 PM $ 0.000101
+0.94%
$ 100,665 $ 1,160
Mar 27, 8 PM $ 0.000101
+0.30%
$ 100,139 $ 1,067
Mar 27, 7 PM $ 0.0000998
+0.00%
$ 99,396 $ 1,114
Mar 24, 9 PM $ 0.000125
+0.00%
$ 124,755 $ 126
Mar 24, 8 PM $ 0.000124
-0.19%
$ 123,145 $ 207
Mar 24, 7 PM $ 0.000124
-0.44%
$ 123,537 $ 2,141
Mar 24, 6 PM $ 0.000124
+0.13%
$ 123,846 $ 2,288
Mar 24, 5 PM $ 0.000124
-0.54%
$ 123,816 $ 2,303
Mar 24, 4 PM $ 0.000125
+0.00%
$ 124,508 $ 2,641
Mar 24, 3 PM $ 0.000125
+0.19%
$ 124,579 $ 2,638
Mar 24, 2 PM $ 0.000125
-1.08%
$ 124,899 $ 2,679
Mar 24, 1 PM $ 0.000127
+0.04%
$ 127,000 $ 2,668
Mar 24, 12 PM $ 0.000128
+0.24%
$ 127,033 $ 2,663
Mar 24, 11 AM $ 0.000128
-0.64%
$ 127,029 $ 2,816
Mar 24, 10 AM $ 0.000128
+0.37%
$ 127,892 $ 2,758
Mar 24, 9 AM $ 0.000128
-0.10%
$ 127,346 $ 2,759
Mar 24, 8 AM $ 0.000128
+0.39%
$ 127,539 $ 2,825
Mar 24, 7 AM $ 0.000127
+0.20%
$ 126,089 $ 2,798
Mar 24, 6 AM $ 0.000126
+0.17%
$ 125,800 $ 2,792
Mar 24, 5 AM $ 0.000126
-0.09%
$ 125,691 $ 2,797
Mar 24, 4 AM $ 0.000126
+0.21%
$ 125,846 $ 2,792
Mar 24, 3 AM $ 0.000126
-0.27%
$ 125,506 $ 2,798
Mar 24, 2 AM $ 0.000126
-0.39%
$ 126,003 $ 2,861
Mar 24, 1 AM $ 0.000127
+0.00%
$ 126,717 $ 2,998
Mar 22, 9 AM $ 0.000124
+0.00%
$ 123,710 $ 824
Mar 22, 8 AM $ 0.000125
-0.58%
$ 124,224 $ 828
Mar 22, 7 AM $ 0.000126
+0.08%
$ 125,270 $ 945
Mar 22, 6 AM $ 0.000126
-0.33%
$ 125,327 $ 949