Kitten Wif Hat Historical Data

KWIF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.000127
-0.13%
$ 126,268 $ 1,064
Mar 22, 4 AM $ 0.000127
+0.00%
$ 126,253 $ 1,105
Mar 14, 6 AM $ 0.000136
+0.00%
$ 135,679 $ 1,373
Mar 14, 5 AM $ 0.000137
-0.27%
$ 136,350 $ 1,377
Mar 14, 4 AM $ 0.000137
-1.51%
$ 136,558 $ 2,136
Mar 14, 3 AM $ 0.000139
-0.56%
$ 138,471 $ 1,955
Mar 14, 2 AM $ 0.00014
+0.31%
$ 139,437 $ 1,767
Mar 14, 1 AM $ 0.00014
-0.33%
$ 139,078 $ 1,774
Mar 14, 12 AM $ 0.00014
-0.12%
$ 139,148 $ 1,771
Mar 13, 11 PM $ 0.00014
-0.04%
$ 138,970 $ 2,013
Mar 13, 10 PM $ 0.00014
-0.46%
$ 139,625 $ 2,007
Mar 13, 9 PM $ 0.000141
+0.18%
$ 140,906 $ 2,012
Mar 13, 8 PM $ 0.000141
+0.07%
$ 140,286 $ 2,008
Mar 13, 7 PM $ 0.000141
-0.39%
$ 140,079 $ 2,014
Mar 13, 6 PM $ 0.000141
-0.88%
$ 140,215 $ 2,029
Mar 13, 5 PM $ 0.000142
+0.16%
$ 141,755 $ 2,054
Mar 13, 4 PM $ 0.000142
-1.75%
$ 141,402 $ 2,087
Mar 13, 3 PM $ 0.000144
-1.78%
$ 143,165 $ 2,117
Mar 13, 2 PM $ 0.000146
+0.80%
$ 145,424 $ 2,095
Mar 13, 1 PM $ 0.000144
+2.01%
$ 143,907 $ 2,049
Mar 13, 12 PM $ 0.000142
+0.44%
$ 141,272 $ 1,854
Mar 13, 11 AM $ 0.000141
+0.28%
$ 140,709 $ 2,490
Mar 13, 10 AM $ 0.000141
+0.51%
$ 140,676 $ 2,770
Mar 13, 9 AM $ 0.000141
+0.67%
$ 139,965 $ 3,035
Mar 13, 8 AM $ 0.000131
-0.03%
$ 130,980 $ 2,847
Mar 13, 7 AM $ 0.000131
+0.06%
$ 130,922 $ 2,111
Mar 13, 6 AM $ 0.000132
-0.38%
$ 131,614 $ 2,133
Mar 13, 5 AM $ 0.000141
-0.16%
$ 140,042 $ 2,263
Mar 13, 4 AM $ 0.000141
+0.35%
$ 140,759 $ 1,512
Mar 13, 3 AM $ 0.000141
-0.32%
$ 140,217 $ 1,518
Mar 13, 2 AM $ 0.000142
+0.04%
$ 141,209 $ 2,270
Mar 13, 1 AM $ 0.000142
-0.50%
$ 141,098 $ 2,282
Mar 13, 12 AM $ 0.000142
+2.92%
$ 141,812 $ 2,217
Mar 12, 11 PM $ 0.000138
+0.48%
$ 137,391 $ 1,959
Mar 12, 10 PM $ 0.000138
+0.22%
$ 137,136 $ 1,960
Mar 12, 9 PM $ 0.000138
-0.03%
$ 137,364 $ 1,970
Mar 12, 8 PM $ 0.000138
+0.49%
$ 137,952 $ 1,966
Mar 12, 7 PM $ 0.000137
-0.21%
$ 136,280 $ 1,956
Mar 12, 6 PM $ 0.000137
-0.57%
$ 136,788 $ 2,605
Mar 12, 5 PM $ 0.000139
+0.33%
$ 138,542 $ 2,593
Mar 12, 4 PM $ 0.000139
+0.32%
$ 138,374 $ 2,590
Mar 12, 3 PM $ 0.000137
+0.10%
$ 136,967 $ 2,569
Mar 12, 2 PM $ 0.000139
-0.16%
$ 138,357 $ 2,591
Mar 12, 8 AM $ 0.000131
+0.54%
$ 130,882 $ 1,299
Mar 12, 7 AM $ 0.00013
+0.17%
$ 129,193 $ 1,312
Mar 12, 6 AM $ 0.000129
+0.00%
$ 128,647 $ 1,675
Mar 12, 3 AM $ 0.000134
+0.00%
$ 133,776 $ 1,951
Mar 12, 12 AM $ 0.000135
-0.27%
$ 134,926 $ 1,264
Mar 11, 11 PM $ 0.000136
-0.11%
$ 135,760 $ 1,396
Mar 11, 10 PM $ 0.000137
+0.13%
$ 136,317 $ 1,975