Kitten Wif Hat Historical Data

KWIF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.000134
+0.08%
$ 133,607 $ 1,936
Mar 11, 8 PM $ 0.000134
-0.46%
$ 133,357 $ 1,943
Mar 11, 7 PM $ 0.000134
+2.87%
$ 133,877 $ 1,970
Mar 11, 6 PM $ 0.000131
+0.33%
$ 130,163 $ 2,813
Mar 11, 5 PM $ 0.000129
+0.76%
$ 128,930 $ 2,774
Mar 11, 4 PM $ 0.000128
+0.44%
$ 127,061 $ 2,749
Mar 11, 3 PM $ 0.000129
-0.33%
$ 128,102 $ 2,793
Mar 11, 2 PM $ 0.000129
-0.56%
$ 128,151 $ 2,834
Mar 11, 1 PM $ 0.000127
+0.47%
$ 126,818 $ 2,796
Mar 11, 12 PM $ 0.000126
-0.82%
$ 125,539 $ 2,804
Mar 11, 11 AM $ 0.000127
-0.07%
$ 126,482 $ 2,803
Mar 11, 10 AM $ 0.000127
-0.32%
$ 126,437 $ 2,813
Mar 11, 9 AM $ 0.000127
-0.03%
$ 126,916 $ 2,815
Mar 11, 8 AM $ 0.000127
-1.94%
$ 126,506 $ 2,935
Mar 11, 7 AM $ 0.00013
-1.31%
$ 129,734 $ 3,043
Mar 11, 6 AM $ 0.000131
-0.46%
$ 130,187 $ 2,719
Mar 11, 5 AM $ 0.000132
+0.00%
$ 131,434 $ 2,897
Mar 11, 4 AM $ 0.00013
+0.95%
$ 129,915 $ 2,907
Mar 11, 3 AM $ 0.000129
-0.11%
$ 128,420 $ 3,267
Mar 11, 2 AM $ 0.000129
+0.37%
$ 128,836 $ 5,291
Mar 11, 1 AM $ 0.00013
+0.50%
$ 129,339 $ 7,100
Mar 11, 12 AM $ 0.000129
+0.34%
$ 128,683 $ 8,936
Mar 10, 11 PM $ 0.000129
-4.23%
$ 128,266 $ 9,228
Mar 10, 10 PM $ 0.000135
-0.40%
$ 134,131 $ 8,709
Mar 10, 9 PM $ 0.000136
+0.14%
$ 135,261 $ 8,954
Mar 10, 8 PM $ 0.000136
-1.43%
$ 135,122 $ 9,108
Mar 10, 7 PM $ 0.000138
-6.76%
$ 137,655 $ 9,715
Mar 10, 6 PM $ 0.000143
-0.40%
$ 142,829 $ 8,353
Mar 10, 5 PM $ 0.000145
+0.28%
$ 144,070 $ 7,846
Mar 10, 4 PM $ 0.000144
-0.03%
$ 143,072 $ 7,816
Mar 10, 3 PM $ 0.000144
+2.17%
$ 143,383 $ 7,658
Mar 10, 2 PM $ 0.00014
-0.23%
$ 139,623 $ 7,636
Mar 10, 1 PM $ 0.000141
+0.48%
$ 140,507 $ 7,572
Mar 10, 12 PM $ 0.000141
-0.26%
$ 140,000 $ 8,027
Mar 10, 11 AM $ 0.000142
+0.07%
$ 141,509 $ 8,097
Mar 10, 10 AM $ 0.000143
+0.35%
$ 142,099 $ 8,104
Mar 10, 9 AM $ 0.000142
-0.25%
$ 141,198 $ 8,818
Mar 10, 8 AM $ 0.000141
-0.01%
$ 140,594 $ 8,678
Mar 10, 7 AM $ 0.00014
+0.08%
$ 139,806 $ 8,539
Mar 10, 6 AM $ 0.00014
-0.17%
$ 139,727 $ 8,556
Mar 10, 5 AM $ 0.000141
+0.92%
$ 140,837 $ 8,356
Mar 10, 3 AM $ 0.000165
-3.49%
$ 164,566 $ 9,320
Mar 10, 2 AM $ 0.000162
+7.31%
$ 161,798 $ 5,847
Mar 10, 1 AM $ 0.00014
+10.44%
$ 139,374 $ 3,133
Mar 10, 12 AM $ 0.000126
-0.25%
$ 125,899 $ 1,518
Mar 9, 11 PM $ 0.000127
-0.39%
$ 126,731 $ 1,538
Mar 9, 10 PM $ 0.000127
-0.53%
$ 126,958 $ 1,542
Mar 9, 9 PM $ 0.000127
+0.20%
$ 126,902 $ 1,427
Mar 9, 8 PM $ 0.000128
-0.60%
$ 127,134 $ 1,319
Mar 9, 7 PM $ 0.000127
-0.37%
$ 126,042 $ 1,305