Kitten Wif Hat Historical Data

KWIF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.000126
-0.22%
$ 125,529 $ 1,298
Mar 9, 5 PM $ 0.000127
+0.13%
$ 126,120 $ 1,351
Mar 9, 4 PM $ 0.000127
+0.48%
$ 126,079 $ 1,475
Mar 9, 3 PM $ 0.000127
+0.20%
$ 126,320 $ 2,596
Mar 9, 2 PM $ 0.000126
+0.00%
$ 125,645 $ 2,588
Mar 9, 1 PM $ 0.000125
-2.69%
$ 124,571 $ 2,636
Mar 9, 12 PM $ 0.000128
+0.24%
$ 127,841 $ 2,239
Mar 9, 11 AM $ 0.000128
-0.12%
$ 127,920 $ 2,238
Mar 9, 10 AM $ 0.000136
-0.21%
$ 135,021 $ 2,374
Mar 9, 9 AM $ 0.000134
-0.24%
$ 133,885 $ 2,007
Mar 9, 8 AM $ 0.000134
+0.02%
$ 133,230 $ 1,991
Mar 9, 7 AM $ 0.000133
-0.95%
$ 132,607 $ 2,002
Mar 9, 6 AM $ 0.000135
+0.17%
$ 134,505 $ 2,592
Mar 9, 5 AM $ 0.000134
-0.80%
$ 133,637 $ 3,966
Mar 9, 4 AM $ 0.000135
-0.21%
$ 134,203 $ 3,952
Mar 9, 3 AM $ 0.000135
+1.29%
$ 134,367 $ 3,899
Mar 9, 2 AM $ 0.000133
-0.71%
$ 132,256 $ 3,916
Mar 9, 1 AM $ 0.000135
-0.78%
$ 134,618 $ 3,989
Mar 9, 12 AM $ 0.000135
-0.16%
$ 134,313 $ 3,704
Mar 8, 11 PM $ 0.000135
+1.02%
$ 134,943 $ 3,650
Mar 8, 10 PM $ 0.000134
-1.21%
$ 133,183 $ 3,820
Mar 8, 9 PM $ 0.000136
-0.40%
$ 135,117 $ 3,844
Mar 8, 8 PM $ 0.000136
-0.23%
$ 135,219 $ 3,840
Mar 8, 7 PM $ 0.000135
-0.11%
$ 134,239 $ 3,808
Mar 8, 6 PM $ 0.000135
-0.05%
$ 134,153 $ 3,803
Mar 8, 5 PM $ 0.000135
+0.87%
$ 134,632 $ 3,727
Mar 8, 4 PM $ 0.000137
-3.24%
$ 136,500 $ 3,894
Mar 8, 3 PM $ 0.000149
-0.07%
$ 148,244 $ 2,783
Mar 8, 2 PM $ 0.000149
+0.70%
$ 148,409 $ 2,765
Mar 8, 1 PM $ 0.000149
-0.40%
$ 148,678 $ 3,084
Mar 8, 12 PM $ 0.00015
-0.15%
$ 149,906 $ 3,128
Mar 8, 11 AM $ 0.000151
-0.62%
$ 150,196 $ 3,255
Mar 8, 10 AM $ 0.000155
+0.17%
$ 154,507 $ 4,001
Mar 8, 9 AM $ 0.000154
+0.10%
$ 153,826 $ 3,899
Mar 8, 8 AM $ 0.000154
-0.01%
$ 153,678 $ 3,900
Mar 8, 7 AM $ 0.000154
+0.22%
$ 153,269 $ 3,880
Mar 8, 6 AM $ 0.000146
-0.05%
$ 145,686 $ 3,064
Mar 8, 5 AM $ 0.000163
-0.23%
$ 162,192 $ 3,443
Mar 8, 4 AM $ 0.000164
-0.02%
$ 163,665 $ 1,806
Mar 8, 3 AM $ 0.000164
-0.38%
$ 163,559 $ 1,964
Mar 8, 2 AM $ 0.000165
+0.04%
$ 164,509 $ 1,967
Mar 8, 1 AM $ 0.000165
-0.21%
$ 164,687 $ 1,974
Mar 8, 12 AM $ 0.000166
+0.20%
$ 165,514 $ 1,975
Mar 7, 11 PM $ 0.000166
-0.82%
$ 165,087 $ 2,001
Mar 7, 10 PM $ 0.000168
+0.32%
$ 167,176 $ 1,834
Mar 7, 9 PM $ 0.000167
-0.16%
$ 166,627 $ 1,837
Mar 7, 8 PM $ 0.000167
+0.00%
$ 166,145 $ 2,101
Mar 7, 4 PM $ 0.000192
+0.00%
$ 190,915 $ 1,750
Mar 6, 7 AM $ 0.000176
+0.00%
$ 175,646 $ 760
Mar 6, 6 AM $ 0.000176
+0.03%
$ 175,416 $ 937