Kitten Wif Hat Historical Data

KWIF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.000125
-1.55%
$ 124,755 $ 126
Mar 22, 2026 $ 0.000124
-2.01%
$ -- $ 824
Mar 14, 2026 $ 0.000136
-2.61%
$ -- $ 1,373
Mar 13, 2026 $ 0.00014
+0.86%
$ 138,970 $ 2,013
Mar 12, 2026 $ 0.000138
+1.55%
$ 137,391 $ 1,959
Mar 11, 2026 $ 0.000136
+5.86%
$ 135,760 $ 1,396
Mar 10, 2026 $ 0.000129
+1.63%
$ 128,266 $ 9,228
Mar 9, 2026 $ 0.000127
-5.80%
$ 126,731 $ 1,538
Mar 8, 2026 $ 0.000135
-18.31%
$ 134,943 $ 3,650
Mar 7, 2026 $ 0.000166
-13.53%
$ 165,087 $ 2,001
Mar 6, 2026 $ 0.000176
-1.29%
$ -- $ 760
Mar 5, 2026 $ 0.00018
-12.94%
$ 178,926 $ 1,740
Mar 4, 2026 $ 0.000208
+14.87%
$ 207,052 $ 4,291
Mar 3, 2026 $ 0.000181
-5.66%
$ 180,130 $ 2,772
Mar 2, 2026 $ 0.000218
-3.85%
$ -- $ 814
Mar 1, 2026 $ 0.000226
-0.78%
$ 225,042 $ 2,297
Feb 28, 2026 $ 0.000229
+20.88%
$ 228,239 $ 3,670
Feb 27, 2026 $ 0.000189
-4.64%
$ 188,006 $ 3,770
Feb 25, 2026 $ 0.000251
+11.86%
$ -- $ 1,397
Feb 24, 2026 $ 0.000222
-2.41%
$ 221,165 $ 2,202
Feb 23, 2026 $ 0.000226
-3.89%
$ -- $ 832
Feb 22, 2026 $ 0.000237
-14.92%
$ 235,796 $ 2,395
Feb 21, 2026 $ 0.000278
-5.69%
$ 277,030 $ 1,569
Feb 20, 2026 $ 0.000301
+69.44%
$ 299,410 $ 29,363
Feb 19, 2026 $ 0.00016
+0.90%
$ -- $ 954
Feb 18, 2026 $ 0.00016
+15.78%
$ 159,702 $ 4,312
Feb 17, 2026 $ 0.000139
+1.31%
$ 138,297 $ 2,185
Feb 16, 2026 $ 0.000135
-8.43%
$ 134,596 $ 2,328
Feb 15, 2026 $ 0.000147
-25.85%
$ 146,296 $ 8,450
Feb 14, 2026 $ 0.000199
-4.47%
$ 198,290 $ 2,374
Feb 13, 2026 $ 0.000208
+8.59%
$ 207,685 $ 2,535
Feb 12, 2026 $ 0.000216
-0.91%
$ -- $ 1,322
Feb 11, 2026 $ 0.000219
+22.97%
$ 218,553 $ 13,257
Feb 10, 2026 $ 0.000178
-25.37%
$ 177,221 $ 16,472
Feb 9, 2026 $ 0.00024
-19.38%
$ 238,868 $ 10,626
Feb 8, 2026 $ 0.000289
+58.22%
$ 287,928 $ 60,353
Feb 7, 2026 $ 0.00018
-2.01%
$ 179,589 $ 38,391
Feb 6, 2026 $ 0.0000988
+74.09%
$ 98,401 $ 44,557
Jan 17, 2026 $ 0.0000643
+0.71%
$ 64,049 $ 2,506
Jan 14, 2026 $ 0.0000707
+2.42%
$ -- $ 3,558
Sep 29, 2025 $ 0.000126
+0.00%
$ -- $ 262
Aug 15, 2025 $ 0.000201
-6.03%
$ 200,607 $ 407
Aug 14, 2025 $ 0.000255
+0.00%
$ -- $ 3,855
Aug 13, 2025 $ 0.000241
+3.80%
$ -- $ 1,616
Aug 12, 2025 $ 0.000235
+8.20%
$ 224,031 $ 1,369
Aug 11, 2025 $ 0.000219
-5.54%
$ -- $ 2,875
Aug 9, 2025 $ 0.000212
+0.00%
$ -- $ 6,158
Aug 8, 2025 $ 0.000214
-0.22%
$ -- $ 5,420
Jul 26, 2025 $ 0.00017
+0.00%
$ 169,846 $ 4,462
Jul 11, 2025 $ 0.0002
+2.06%
$ -- $ 18,741