Kitten Wif Hat Historical Data

KWIF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.000182
+0.00%
$ 180,905 $ 2,561
Mar 3, 3 PM $ 0.000179
+1.28%
$ 177,885 $ 2,542
Mar 3, 2 PM $ 0.000177
-0.28%
$ 176,318 $ 2,562
Mar 3, 1 PM $ 0.000179
-0.44%
$ 177,934 $ 2,996
Mar 3, 12 PM $ 0.00018
+0.58%
$ 178,907 $ 2,935
Mar 3, 11 AM $ 0.000179
+0.23%
$ 178,037 $ 3,373
Mar 3, 10 AM $ 0.000179
-0.59%
$ 178,480 $ 3,410
Mar 3, 9 AM $ 0.000181
+0.02%
$ 180,186 $ 3,421
Mar 3, 8 AM $ 0.000183
+0.03%
$ 182,185 $ 3,458
Mar 3, 7 AM $ 0.000183
-1.80%
$ 182,271 $ 3,523
Mar 3, 6 AM $ 0.000191
-0.52%
$ 190,672 $ 3,634
Mar 3, 5 AM $ 0.000192
+0.05%
$ 191,211 $ 2,883
Mar 3, 4 AM $ 0.000192
+0.00%
$ 190,940 $ 3,055
Mar 2, 1 PM $ 0.000218
+0.00%
$ 216,725 $ 814
Mar 2, 12 PM $ 0.000218
-3.47%
$ 217,396 $ 843
Mar 2, 11 AM $ 0.000226
-0.38%
$ 224,661 $ 2,311
Mar 2, 10 AM $ 0.000226
-0.05%
$ 225,135 $ 2,308
Mar 2, 9 AM $ 0.000225
+0.76%
$ 224,597 $ 2,283
Mar 2, 8 AM $ 0.000223
-0.31%
$ 222,419 $ 2,296
Mar 2, 7 AM $ 0.000223
-0.25%
$ 222,116 $ 2,301
Mar 2, 6 AM $ 0.000225
-0.47%
$ 224,426 $ 2,329
Mar 2, 5 AM $ 0.000226
-0.52%
$ 225,136 $ 2,325
Mar 2, 4 AM $ 0.000228
-0.28%
$ 226,660 $ 2,419
Mar 2, 3 AM $ 0.000226
-0.48%
$ 225,204 $ 2,425
Mar 2, 2 AM $ 0.000227
-0.98%
$ 225,943 $ 2,445
Mar 2, 1 AM $ 0.00023
+1.46%
$ 229,472 $ 2,381
Mar 2, 12 AM $ 0.000227
+0.15%
$ 225,740 $ 2,373
Mar 1, 11 PM $ 0.000226
+0.98%
$ 225,042 $ 2,297
Mar 1, 10 PM $ 0.000224
+0.00%
$ 223,266 $ 2,301
Mar 1, 9 PM $ 0.000222
-0.02%
$ 221,316 $ 2,340
Mar 1, 8 PM $ 0.000224
-0.65%
$ 223,504 $ 2,434
Mar 1, 7 PM $ 0.000227
-0.57%
$ 225,942 $ 2,542
Mar 1, 6 PM $ 0.000229
+0.72%
$ 227,825 $ 3,391
Mar 1, 5 PM $ 0.000228
-1.90%
$ 226,665 $ 3,464
Mar 1, 9 AM $ 0.000236
+0.00%
$ 234,892 $ 1,341
Mar 1, 8 AM $ 0.000236
+0.25%
$ 235,196 $ 1,338
Mar 1, 7 AM $ 0.000235
+0.07%
$ 234,323 $ 3,853
Mar 1, 6 AM $ 0.000236
-1.11%
$ 234,874 $ 3,908
Mar 1, 5 AM $ 0.000238
+0.73%
$ 237,469 $ 3,879
Mar 1, 4 AM $ 0.000235
-0.67%
$ 234,382 $ 3,795
Mar 1, 3 AM $ 0.000237
-0.20%
$ 235,912 $ 3,785
Mar 1, 2 AM $ 0.000236
+2.19%
$ 235,134 $ 3,684
Mar 1, 1 AM $ 0.000229
+0.11%
$ 228,557 $ 3,650
Mar 1, 12 AM $ 0.000229
+0.43%
$ 227,779 $ 3,626
Feb 28, 11 PM $ 0.000229
-0.56%
$ 228,239 $ 3,670
Feb 28, 10 PM $ 0.000229
+0.79%
$ 228,186 $ 4,504
Feb 28, 9 PM $ 0.000226
+1.03%
$ 224,789 $ 4,369
Feb 28, 8 PM $ 0.000219
-0.37%
$ 218,125 $ 4,299
Feb 28, 7 PM $ 0.000218
-0.34%
$ 217,490 $ 5,298
Feb 28, 6 PM $ 0.000215
+0.41%
$ 214,645 $ 5,106