Kitten Wif Hat Historical Data

KWIF Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.000215
+0.41%
$ 214,645 $ 5,106
Feb 28, 5 PM $ 0.000215
+0.62%
$ 213,985 $ 4,787
Feb 28, 4 PM $ 0.000214
-0.01%
$ 212,695 $ 5,412
Feb 28, 3 PM $ 0.000213
+0.00%
$ 211,910 $ 5,419
Feb 28, 1 PM $ 0.000209
-0.67%
$ 208,203 $ 5,456
Feb 28, 12 PM $ 0.00021
-0.37%
$ 209,001 $ 5,364
Feb 28, 11 AM $ 0.000211
+0.33%
$ 209,868 $ 5,348
Feb 28, 10 AM $ 0.000208
-0.42%
$ 207,081 $ 5,317
Feb 28, 9 AM $ 0.000208
-0.55%
$ 206,802 $ 5,335
Feb 28, 8 AM $ 0.000182
-0.61%
$ 180,970 $ 4,662
Feb 28, 7 AM $ 0.000181
-0.68%
$ 180,666 $ 2,694
Feb 28, 6 AM $ 0.000188
-0.14%
$ 187,684 $ 2,792
Feb 28, 5 AM $ 0.000189
-0.19%
$ 188,148 $ 2,800
Feb 28, 4 AM $ 0.000189
-0.03%
$ 188,483 $ 3,565
Feb 28, 3 AM $ 0.00019
-0.07%
$ 189,195 $ 3,580
Feb 28, 2 AM $ 0.00019
+0.11%
$ 189,103 $ 3,572
Feb 28, 1 AM $ 0.00019
+0.25%
$ 189,165 $ 3,568
Feb 28, 12 AM $ 0.00019
+0.11%
$ 189,022 $ 3,570
Feb 27, 11 PM $ 0.000189
-4.61%
$ 188,006 $ 3,770
Feb 27, 10 PM $ 0.000198
+0.00%
$ 197,145 $ 3,253
Feb 25, 3 PM $ 0.000251
+0.00%
$ 249,749 $ 1,397
Feb 25, 2 PM $ 0.000252
+0.32%
$ 251,302 $ 1,380
Feb 25, 1 PM $ 0.000249
+0.16%
$ 247,862 $ 1,803
Feb 25, 12 PM $ 0.000247
-0.05%
$ 246,397 $ 2,260
Feb 25, 11 AM $ 0.000246
-0.25%
$ 245,176 $ 2,247
Feb 25, 10 AM $ 0.000246
-0.08%
$ 245,525 $ 2,243
Feb 25, 9 AM $ 0.000247
+1.17%
$ 245,787 $ 2,147
Feb 25, 8 AM $ 0.000243
-0.19%
$ 242,127 $ 1,899
Feb 25, 7 AM $ 0.000242
+0.08%
$ 240,797 $ 1,883
Feb 25, 6 AM $ 0.00024
+0.05%
$ 238,689 $ 1,861
Feb 25, 5 AM $ 0.000242
-0.29%
$ 241,175 $ 1,887
Feb 25, 4 AM $ 0.000241
-0.90%
$ 239,667 $ 1,887
Feb 25, 3 AM $ 0.000244
+0.28%
$ 243,054 $ 3,181
Feb 25, 2 AM $ 0.000239
+0.69%
$ 237,823 $ 3,100
Feb 25, 1 AM $ 0.000226
+1.70%
$ 225,514 $ 2,875
Feb 25, 12 AM $ 0.000222
-0.78%
$ 221,524 $ 2,218
Feb 24, 11 PM $ 0.000222
-0.21%
$ 221,165 $ 2,202
Feb 24, 10 PM $ 0.000223
+0.82%
$ 221,871 $ 2,186
Feb 24, 9 PM $ 0.000221
-0.87%
$ 220,356 $ 2,208
Feb 24, 8 PM $ 0.000222
+0.21%
$ 221,355 $ 2,709
Feb 24, 7 PM $ 0.000222
+0.00%
$ 220,912 $ 2,709
Feb 24, 6 PM $ 0.00022
-0.04%
$ 218,914 $ 2,685
Feb 24, 5 PM $ 0.00022
+0.65%
$ 219,179 $ 2,574
Feb 24, 4 PM $ 0.000219
+0.81%
$ 218,076 $ 2,556
Feb 24, 3 PM $ 0.000216
+0.45%
$ 215,440 $ 2,655
Feb 24, 2 PM $ 0.000221
-0.06%
$ 220,365 $ 2,729
Feb 24, 1 PM $ 0.000222
-3.00%
$ 221,048 $ 2,359
Feb 24, 12 PM $ 0.000228
-0.29%
$ 226,977 $ 1,984
Feb 24, 11 AM $ 0.000229
+0.33%
$ 227,909 $ 1,980
Feb 24, 10 AM $ 0.000228
+0.14%
$ 227,142 $ 2,137