Kitten Wif Hat Historical Data

KWIF Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000229
+0.37%
$ 228,315 $ 2,268
Feb 24, 8 AM $ 0.000228
+0.00%
$ 226,635 $ 2,172
Feb 23, 12 PM $ 0.000226
+0.00%
$ -- $ 832
Feb 23, 2 AM $ 0.000223
+0.00%
$ 221,926 $ 573
Feb 23, 1 AM $ 0.000225
-3.65%
$ 224,037 $ 595
Feb 23, 12 AM $ 0.000236
+0.29%
$ 234,891 $ 2,108
Feb 22, 11 PM $ 0.000237
-0.26%
$ 235,796 $ 2,395
Feb 22, 10 PM $ 0.000237
-0.01%
$ 236,564 $ 2,397
Feb 22, 9 PM $ 0.000237
+0.37%
$ 235,845 $ 2,395
Feb 22, 8 PM $ 0.000236
-0.23%
$ 234,897 $ 2,458
Feb 22, 7 PM $ 0.000236
+0.00%
$ 234,835 $ 2,481
Feb 22, 6 PM $ 0.000236
+0.21%
$ 234,769 $ 2,623
Feb 22, 5 PM $ 0.000237
-0.01%
$ 235,622 $ 2,641
Feb 22, 4 PM $ 0.000238
-0.62%
$ 236,939 $ 2,672
Feb 22, 3 PM $ 0.000239
-0.61%
$ 238,495 $ 2,500
Feb 22, 2 PM $ 0.000242
-1.04%
$ 241,356 $ 2,866
Feb 22, 1 PM $ 0.000247
+0.15%
$ 246,180 $ 2,632
Feb 22, 12 PM $ 0.000248
-0.43%
$ 247,305 $ 2,606
Feb 22, 11 AM $ 0.000249
+0.01%
$ 248,467 $ 2,607
Feb 22, 10 AM $ 0.000249
+0.06%
$ 248,061 $ 2,581
Feb 22, 9 AM $ 0.000249
-0.03%
$ 248,440 $ 2,682
Feb 22, 8 AM $ 0.000248
-0.42%
$ 247,304 $ 2,679
Feb 22, 7 AM $ 0.000249
+0.80%
$ 248,324 $ 2,624
Feb 22, 5 AM $ 0.000249
-0.14%
$ 248,206 $ 2,998
Feb 22, 4 AM $ 0.00025
+0.24%
$ 248,937 $ 2,995
Feb 22, 3 AM $ 0.00025
+0.09%
$ 248,624 $ 2,997
Feb 22, 2 AM $ 0.00025
+0.15%
$ 249,397 $ 3,015
Feb 22, 1 AM $ 0.000268
-1.63%
$ 266,535 $ 3,498
Feb 22, 12 AM $ 0.000273
-1.83%
$ 272,073 $ 1,866
Feb 21, 11 PM $ 0.000278
-0.23%
$ 277,030 $ 1,569
Feb 21, 10 PM $ 0.00028
+0.04%
$ 278,653 $ 1,781
Feb 21, 9 PM $ 0.000279
-0.62%
$ 278,205 $ 4,104
Feb 21, 8 PM $ 0.000283
+0.02%
$ 281,882 $ 4,220
Feb 21, 7 PM $ 0.000284
-0.41%
$ 282,585 $ 5,325
Feb 21, 6 PM $ 0.000286
-0.11%
$ 284,530 $ 9,548
Feb 21, 5 PM $ 0.000285
-0.20%
$ 283,837 $ 10,235
Feb 21, 4 PM $ 0.000286
-0.21%
$ 284,679 $ 10,556
Feb 21, 3 PM $ 0.000286
-1.73%
$ 285,182 $ 11,486
Feb 21, 2 PM $ 0.000288
+0.48%
$ 287,028 $ 11,285
Feb 21, 1 PM $ 0.000287
+0.25%
$ 285,567 $ 17,319
Feb 21, 12 PM $ 0.000286
-0.08%
$ 285,296 $ 17,360
Feb 21, 11 AM $ 0.000287
+0.48%
$ 286,143 $ 17,315
Feb 21, 10 AM $ 0.000285
-0.15%
$ 284,307 $ 17,314
Feb 21, 9 AM $ 0.000284
+0.25%
$ 283,203 $ 17,414
Feb 21, 8 AM $ 0.000287
+0.16%
$ 285,504 $ 18,259
Feb 21, 7 AM $ 0.000286
-1.28%
$ 284,707 $ 21,552
Feb 21, 6 AM $ 0.000291
+0.11%
$ 289,780 $ 21,239
Feb 21, 5 AM $ 0.000291
+0.22%
$ 289,459 $ 28,679
Feb 21, 4 AM $ 0.00029
-0.05%
$ 288,886 $ 28,715
Feb 21, 3 AM $ 0.00029
-1.15%
$ 289,122 $ 29,064