Kitten Wif Hat Historical Data

KWIF Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000137
-2.15%
$ 136,528 $ 2,958
Feb 17, 12 PM $ 0.000141
+0.43%
$ 140,007 $ 2,718
Feb 17, 11 AM $ 0.00014
-0.18%
$ 139,410 $ 2,723
Feb 17, 10 AM $ 0.000141
-0.62%
$ 140,186 $ 2,913
Feb 17, 9 AM $ 0.000141
-0.36%
$ 140,872 $ 2,919
Feb 17, 8 AM $ 0.000142
+0.11%
$ 141,791 $ 2,924
Feb 17, 7 AM $ 0.000142
-0.48%
$ 141,309 $ 2,931
Feb 17, 6 AM $ 0.000142
+0.75%
$ 141,790 $ 2,905
Feb 17, 5 AM $ 0.000141
+3.57%
$ 140,841 $ 2,793
Feb 17, 4 AM $ 0.000137
-0.48%
$ 136,640 $ 2,287
Feb 17, 3 AM $ 0.000138
-0.55%
$ 137,266 $ 2,206
Feb 17, 2 AM $ 0.000138
+0.16%
$ 137,321 $ 2,210
Feb 17, 1 AM $ 0.000138
-0.05%
$ 137,182 $ 2,351
Feb 17, 12 AM $ 0.000137
+0.13%
$ 136,690 $ 2,356
Feb 16, 11 PM $ 0.000135
+0.22%
$ 134,596 $ 2,328
Feb 16, 10 PM $ 0.000135
+0.37%
$ 134,418 $ 2,563
Feb 16, 9 PM $ 0.000134
+0.41%
$ 133,649 $ 2,720
Feb 16, 8 PM $ 0.000133
+0.71%
$ 132,328 $ 4,007
Feb 16, 7 PM $ 0.000133
-0.24%
$ 132,542 $ 6,382
Feb 16, 6 PM $ 0.000133
+0.75%
$ 132,943 $ 6,938
Feb 16, 5 PM $ 0.000133
+0.80%
$ 132,071 $ 6,886
Feb 16, 4 PM $ 0.00013
-0.29%
$ 129,897 $ 6,658
Feb 16, 3 PM $ 0.000132
-0.49%
$ 131,575 $ 6,654
Feb 16, 2 PM $ 0.000132
-8.71%
$ 131,756 $ 7,263
Feb 16, 1 PM $ 0.000148
+0.27%
$ 147,744 $ 6,987
Feb 16, 12 PM $ 0.000147
+0.00%
$ 146,042 $ 7,381
Feb 16, 11 AM $ 0.000146
+0.40%
$ 145,660 $ 7,960
Feb 16, 10 AM $ 0.000146
+0.01%
$ 145,243 $ 7,800
Feb 16, 9 AM $ 0.000145
+0.47%
$ 144,772 $ 7,740
Feb 16, 8 AM $ 0.000145
+0.05%
$ 144,109 $ 7,737
Feb 16, 7 AM $ 0.000144
+0.16%
$ 143,848 $ 7,776
Feb 16, 6 AM $ 0.000144
+0.10%
$ 143,058 $ 7,739
Feb 16, 5 AM $ 0.000145
-0.38%
$ 144,444 $ 7,851
Feb 16, 4 AM $ 0.000146
+0.45%
$ 145,011 $ 8,191
Feb 16, 3 AM $ 0.000146
-0.20%
$ 145,014 $ 8,245
Feb 16, 2 AM $ 0.000146
-0.56%
$ 145,823 $ 8,301
Feb 16, 1 AM $ 0.000148
+0.07%
$ 147,511 $ 8,195
Feb 16, 12 AM $ 0.000148
+0.31%
$ 147,438 $ 8,152
Feb 15, 11 PM $ 0.000147
-4.10%
$ 146,296 $ 8,450
Feb 15, 10 PM $ 0.000152
+0.00%
$ 151,612 $ 7,955
Feb 15, 8 PM $ 0.000169
+0.00%
$ 167,932 $ 3,877
Feb 15, 7 PM $ 0.000179
-0.88%
$ 178,543 $ 3,907
Feb 15, 6 PM $ 0.000182
+0.03%
$ 181,799 $ 3,767
Feb 15, 5 PM $ 0.000184
-0.15%
$ 183,704 $ 3,759
Feb 15, 4 PM $ 0.000183
+0.21%
$ 182,186 $ 3,726
Feb 15, 3 PM $ 0.000184
+0.08%
$ 182,928 $ 4,199
Feb 15, 2 PM $ 0.000183
+4.71%
$ 182,406 $ 4,002
Feb 15, 1 PM $ 0.000176
-3.22%
$ 175,605 $ 3,175
Feb 15, 12 PM $ 0.000191
-0.12%
$ 190,596 $ 2,743
Feb 15, 11 AM $ 0.000193
-0.03%
$ 191,862 $ 1,970