Kitten Wif Hat Historical Data

KWIF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.000192
+0.00%
$ 191,341 $ 1,999
Feb 15, 5 AM $ 0.0002
+0.00%
$ 198,809 $ 1,850
Feb 15, 4 AM $ 0.0002
+1.20%
$ 199,165 $ 1,828
Feb 15, 3 AM $ 0.000198
+0.04%
$ 196,848 $ 2,156
Feb 15, 2 AM $ 0.000198
+0.21%
$ 196,892 $ 2,335
Feb 15, 1 AM $ 0.000198
+0.62%
$ 197,553 $ 2,337
Feb 15, 12 AM $ 0.000198
-0.22%
$ 196,866 $ 2,348
Feb 14, 11 PM $ 0.000199
-0.59%
$ 198,290 $ 2,374
Feb 14, 10 PM $ 0.000199
+0.00%
$ 198,428 $ 2,481
Feb 14, 2 PM $ 0.000214
+0.23%
$ 212,853 $ 1,785
Feb 14, 1 PM $ 0.000213
-0.15%
$ 211,852 $ 2,194
Feb 14, 12 PM $ 0.000214
+0.24%
$ 213,497 $ 2,621
Feb 14, 11 AM $ 0.000213
+0.72%
$ 211,957 $ 2,635
Feb 14, 10 AM $ 0.000212
-2.37%
$ 210,706 $ 2,838
Feb 14, 9 AM $ 0.000217
+0.03%
$ 216,632 $ 2,412
Feb 14, 8 AM $ 0.000217
+1.01%
$ 215,695 $ 2,378
Feb 14, 7 AM $ 0.000214
+0.18%
$ 213,359 $ 2,492
Feb 14, 6 AM $ 0.000213
-0.23%
$ 212,540 $ 2,493
Feb 14, 5 AM $ 0.000214
+0.21%
$ 213,240 $ 2,490
Feb 14, 4 AM $ 0.000214
+0.65%
$ 213,467 $ 2,702
Feb 14, 3 AM $ 0.000212
+0.04%
$ 211,626 $ 2,359
Feb 14, 2 AM $ 0.000211
+0.31%
$ 210,121 $ 2,319
Feb 14, 1 AM $ 0.000211
+0.27%
$ 209,720 $ 2,541
Feb 14, 12 AM $ 0.000209
+0.14%
$ 207,874 $ 2,522
Feb 13, 11 PM $ 0.000208
-0.25%
$ 207,685 $ 2,535
Feb 13, 10 PM $ 0.000205
-0.23%
$ 204,294 $ 2,557
Feb 13, 9 PM $ 0.000206
+0.05%
$ 205,101 $ 2,681
Feb 13, 8 PM $ 0.000205
-0.21%
$ 204,089 $ 2,715
Feb 13, 7 PM $ 0.000207
+0.11%
$ 205,805 $ 3,800
Feb 13, 6 PM $ 0.000205
+0.24%
$ 204,251 $ 3,967
Feb 13, 5 PM $ 0.000204
-0.15%
$ 203,239 $ 4,034
Feb 13, 4 PM $ 0.000203
+3.28%
$ 202,453 $ 3,888
Feb 13, 3 PM $ 0.000195
+0.93%
$ 193,992 $ 3,204
Feb 13, 2 PM $ 0.00019
+0.30%
$ 189,413 $ 3,241
Feb 13, 1 PM $ 0.000189
-1.76%
$ 187,920 $ 3,130
Feb 13, 12 PM $ 0.000192
-0.35%
$ 191,354 $ 2,552
Feb 13, 11 AM $ 0.000193
-0.93%
$ 192,060 $ 2,535
Feb 13, 10 AM $ 0.000195
+0.75%
$ 193,804 $ 2,512
Feb 13, 9 AM $ 0.000193
-0.15%
$ 192,229 $ 2,518
Feb 13, 8 AM $ 0.000192
-0.60%
$ 191,012 $ 2,514
Feb 13, 7 AM $ 0.000193
+1.00%
$ 192,749 $ 2,389
Feb 13, 6 AM $ 0.000192
-0.12%
$ 191,457 $ 2,399
Feb 13, 5 AM $ 0.000193
-0.67%
$ 192,640 $ 2,491
Feb 13, 4 AM $ 0.000194
+0.08%
$ 193,455 $ 2,278
Feb 13, 3 AM $ 0.000194
+0.36%
$ 193,217 $ 2,214
Feb 13, 2 AM $ 0.000193
-0.08%
$ 192,655 $ 2,231
Feb 13, 1 AM $ 0.000193
+0.67%
$ 191,922 $ 1,821
Feb 13, 12 AM $ 0.000192
+0.00%
$ 191,252 $ 1,975
Feb 12, 4 PM $ 0.000216
-1.91%
$ 215,202 $ 1,322
Feb 12, 3 PM $ 0.00022
-0.60%
$ 219,376 $ 1,953