Kitten Wif Hat Historical Data

KWIF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000221
-0.71%
$ 220,351 $ 2,219
Feb 12, 1 PM $ 0.000222
-0.24%
$ 220,653 $ 2,741
Feb 12, 12 PM $ 0.000223
-0.41%
$ 221,922 $ 5,542
Feb 12, 11 AM $ 0.000223
+0.07%
$ 222,540 $ 5,549
Feb 12, 10 AM $ 0.000224
-0.18%
$ 222,664 $ 6,665
Feb 12, 9 AM $ 0.000223
+0.77%
$ 222,132 $ 7,205
Feb 12, 8 AM $ 0.000222
-0.04%
$ 220,724 $ 7,239
Feb 12, 7 AM $ 0.000221
-0.06%
$ 220,457 $ 7,265
Feb 12, 6 AM $ 0.000221
-0.39%
$ 220,434 $ 7,304
Feb 12, 5 AM $ 0.000219
-1.07%
$ 218,029 $ 7,202
Feb 12, 4 AM $ 0.000222
+0.26%
$ 220,715 $ 8,455
Feb 12, 3 AM $ 0.000221
-0.62%
$ 219,878 $ 9,609
Feb 12, 2 AM $ 0.000221
-0.59%
$ 220,252 $ 10,876
Feb 12, 1 AM $ 0.000221
+0.58%
$ 220,625 $ 10,834
Feb 12, 12 AM $ 0.000219
+0.33%
$ 217,897 $ 11,956
Feb 11, 11 PM $ 0.000219
-1.21%
$ 218,553 $ 13,257
Feb 11, 10 PM $ 0.000221
-0.92%
$ 220,158 $ 13,211
Feb 11, 9 PM $ 0.000221
+0.04%
$ 220,085 $ 13,019
Feb 11, 8 PM $ 0.000222
-1.35%
$ 221,463 $ 13,396
Feb 11, 7 PM $ 0.000226
-0.04%
$ 225,413 $ 13,033
Feb 11, 6 PM $ 0.000225
+0.85%
$ 224,042 $ 13,237
Feb 11, 5 PM $ 0.000223
+0.23%
$ 222,486 $ 13,880
Feb 11, 4 PM $ 0.000228
+4.04%
$ 226,664 $ 14,974
Feb 11, 3 PM $ 0.000216
-3.01%
$ 215,536 $ 26,962
Feb 11, 2 PM $ 0.000228
+1.22%
$ 227,417 $ 27,154
Feb 11, 12 PM $ 0.000198
-0.03%
$ 197,574 $ 21,005
Feb 11, 11 AM $ 0.000198
+5.66%
$ 197,222 $ 20,282
Feb 11, 10 AM $ 0.000188
+3.28%
$ 187,097 $ 19,127
Feb 11, 9 AM $ 0.000181
-0.18%
$ 180,644 $ 18,905
Feb 11, 8 AM $ 0.000181
-0.73%
$ 180,554 $ 18,982
Feb 11, 7 AM $ 0.000181
-0.63%
$ 180,585 $ 18,992
Feb 11, 6 AM $ 0.000181
-1.33%
$ 180,526 $ 19,112
Feb 11, 5 AM $ 0.000184
-1.21%
$ 183,201 $ 19,753
Feb 11, 4 AM $ 0.000169
+1.86%
$ 167,964 $ 17,521
Feb 11, 3 AM $ 0.000164
-7.27%
$ 163,407 $ 18,037
Feb 11, 2 AM $ 0.000178
-0.23%
$ 177,003 $ 17,583
Feb 11, 1 AM $ 0.000178
-3.84%
$ 177,418 $ 19,023
Feb 11, 12 AM $ 0.000178
-0.24%
$ 177,310 $ 17,376
Feb 10, 11 PM $ 0.000178
-0.10%
$ 177,221 $ 16,472
Feb 10, 10 PM $ 0.000176
-0.05%
$ 175,659 $ 16,313
Feb 10, 9 PM $ 0.000178
+0.14%
$ 177,734 $ 16,475
Feb 10, 8 PM $ 0.00018
-0.06%
$ 179,410 $ 16,459
Feb 10, 7 PM $ 0.00018
-0.34%
$ 179,381 $ 17,125
Feb 10, 6 PM $ 0.000187
-0.47%
$ 186,146 $ 20,504
Feb 10, 5 PM $ 0.000185
+0.00%
$ 184,437 $ 23,736
Feb 10, 3 PM $ 0.000226
+0.00%
$ 225,116 $ 10,884
Feb 10, 2 PM $ 0.00023
+0.41%
$ 228,729 $ 11,016
Feb 10, 1 PM $ 0.000228
+0.24%
$ 227,335 $ 10,905
Feb 10, 12 PM $ 0.000227
-1.71%
$ 225,811 $ 11,531
Feb 10, 11 AM $ 0.000231
+3.74%
$ 230,526 $ 11,766