Kitten Wif Hat Historical Data

KWIF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.000219
+0.12%
$ 217,689 $ 10,983
Feb 10, 9 AM $ 0.00022
+0.20%
$ 219,158 $ 10,772
Feb 10, 8 AM $ 0.000217
-0.16%
$ 216,366 $ 10,984
Feb 10, 7 AM $ 0.000218
+0.59%
$ 217,010 $ 11,341
Feb 10, 6 AM $ 0.000216
-0.51%
$ 215,357 $ 11,395
Feb 10, 5 AM $ 0.000232
-0.93%
$ 231,523 $ 11,827
Feb 10, 4 AM $ 0.000236
+0.74%
$ 235,333 $ 10,547
Feb 10, 3 AM $ 0.000241
-3.08%
$ 240,451 $ 11,288
Feb 10, 2 AM $ 0.00025
+5.57%
$ 248,667 $ 10,072
Feb 10, 1 AM $ 0.000237
-0.01%
$ 236,409 $ 9,514
Feb 10, 12 AM $ 0.000238
-0.23%
$ 236,941 $ 9,484
Feb 9, 11 PM $ 0.00024
-0.08%
$ 238,868 $ 10,626
Feb 9, 10 PM $ 0.00024
+0.39%
$ 239,376 $ 11,998
Feb 9, 9 PM $ 0.000241
-0.34%
$ 239,711 $ 12,204
Feb 9, 8 PM $ 0.000242
-1.22%
$ 241,290 $ 12,856
Feb 9, 7 PM $ 0.000243
+0.00%
$ 241,864 $ 17,316
Feb 9, 6 PM $ 0.000238
+0.00%
$ 236,591 $ 14,148
Feb 9, 5 PM $ 0.000232
-0.55%
$ 231,242 $ 15,423
Feb 9, 4 PM $ 0.000239
-0.05%
$ 238,194 $ 19,566
Feb 9, 3 PM $ 0.000235
+2.34%
$ 233,888 $ 19,307
Feb 9, 2 PM $ 0.000228
-0.13%
$ 226,827 $ 19,634
Feb 9, 1 PM $ 0.000229
-0.58%
$ 227,994 $ 23,056
Feb 9, 12 PM $ 0.000237
-1.95%
$ 236,160 $ 24,567
Feb 9, 11 AM $ 0.000244
+0.11%
$ 242,794 $ 27,342
Feb 9, 10 AM $ 0.000245
-1.01%
$ 244,091 $ 28,997
Feb 9, 9 AM $ 0.000249
-0.48%
$ 248,275 $ 29,317
Feb 9, 8 AM $ 0.000254
-0.61%
$ 253,071 $ 31,005
Feb 9, 7 AM $ 0.000267
+0.01%
$ 266,072 $ 33,958
Feb 9, 6 AM $ 0.000267
-1.02%
$ 265,625 $ 34,786
Feb 9, 5 AM $ 0.000269
+0.02%
$ 268,016 $ 36,547
Feb 9, 4 AM $ 0.000271
+0.29%
$ 270,192 $ 50,803
Feb 9, 3 AM $ 0.000272
-0.57%
$ 270,795 $ 52,765
Feb 9, 2 AM $ 0.000276
+0.25%
$ 274,675 $ 53,554
Feb 9, 1 AM $ 0.00028
-0.08%
$ 278,825 $ 55,963
Feb 9, 12 AM $ 0.000291
-2.08%
$ 290,133 $ 64,196
Feb 8, 11 PM $ 0.000289
+1.97%
$ 287,928 $ 60,353
Feb 8, 10 PM $ 0.000283
+0.73%
$ 282,284 $ 58,953
Feb 8, 9 PM $ 0.00029
-0.98%
$ 288,780 $ 62,268
Feb 8, 8 PM $ 0.000271
-9.75%
$ 270,226 $ 65,810
Feb 8, 7 PM $ 0.000305
-1.67%
$ 303,464 $ 61,356
Feb 8, 6 PM $ 0.000306
-3.07%
$ 304,459 $ 61,859
Feb 8, 5 PM $ 0.000335
-6.64%
$ 334,167 $ 66,093
Feb 8, 2 PM $ 0.000378
+0.00%
$ 377,028 $ 63,381
Feb 8, 12 PM $ 0.000329
+0.00%
$ 327,270 $ 55,702
Feb 8, 11 AM $ 0.000328
+1.15%
$ 326,584 $ 53,545
Feb 8, 4 AM $ 0.000226
+0.00%
$ 225,382 $ 30,973
Feb 8, 3 AM $ 0.000226
-0.49%
$ 225,606 $ 33,395
Feb 8, 2 AM $ 0.00022
+5.99%
$ 219,598 $ 32,517
Feb 8, 1 AM $ 0.000209
+12.36%
$ 207,787 $ 28,618
Feb 8, 12 AM $ 0.000183
+0.02%
$ 182,006 $ 32,478