Kitten Wif Hat Historical Data

KWIF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.000183
+0.02%
$ 182,006 $ 32,478
Feb 7, 11 PM $ 0.00018
-2.47%
$ 179,589 $ 38,391
Feb 7, 10 PM $ 0.000185
+1.90%
$ 184,667 $ 46,023
Feb 7, 9 PM $ 0.000184
-1.89%
$ 183,439 $ 56,771
Feb 7, 8 PM $ 0.000185
+0.22%
$ 184,506 $ 65,902
Feb 7, 7 PM $ 0.000186
-0.42%
$ 185,270 $ 68,331
Feb 7, 6 PM $ 0.000189
-0.37%
$ 188,142 $ 69,744
Feb 7, 5 PM $ 0.000198
-2.12%
$ 197,574 $ 75,948
Feb 7, 4 PM $ 0.000197
+0.74%
$ 195,957 $ 76,351
Feb 7, 3 PM $ 0.000195
-5.45%
$ 194,513 $ 89,080
Feb 7, 2 PM $ 0.0002
-0.98%
$ 198,867 $ 98,539
Feb 7, 1 PM $ 0.000203
+0.06%
$ 202,513 $ 102,144
Feb 7, 12 PM $ 0.000202
+1.82%
$ 201,663 $ 109,493
Feb 7, 11 AM $ 0.000194
+0.88%
$ 193,341 $ 109,362
Feb 7, 10 AM $ 0.000192
-0.29%
$ 191,410 $ 113,633
Feb 7, 9 AM $ 0.000193
-0.82%
$ 191,989 $ 116,768
Feb 7, 8 AM $ 0.000194
-4.09%
$ 192,799 $ 123,872
Feb 7, 7 AM $ 0.000208
-10.13%
$ 206,877 $ 128,801
Feb 7, 6 AM $ 0.000231
+0.00%
$ 229,882 $ 123,244
Feb 7, 5 AM $ 0.000202
+0.00%
$ 200,890 $ 125,207
Feb 7, 4 AM $ 0.000206
+12.10%
$ 205,449 $ 115,277
Feb 6, 9 PM $ 0.0000988
+0.00%
$ 98,401 $ 44,557
Feb 6, 8 PM $ 0.000103
-2.60%
$ 102,216 $ 45,746
Feb 6, 7 PM $ 0.000109
-0.39%
$ 108,808 $ 46,320
Feb 6, 6 PM $ 0.00011
-4.13%
$ 109,861 $ 48,342
Feb 6, 5 PM $ 0.00012
+5.42%
$ 119,198 $ 46,221
Feb 6, 4 PM $ 0.000123
+1.32%
$ 122,372 $ 46,544
Feb 6, 2 PM $ 0.0000769
-1.78%
$ 76,591 $ 21,466
Feb 6, 1 PM $ 0.0000735
-12.26%
$ 73,203 $ 21,849
Feb 6, 12 PM $ 0.000085
+0.00%
$ 84,718 $ 17,240
Feb 6, 10 AM $ 0.0000788
+7.14%
$ 78,450 $ 11,887
Feb 6, 9 AM $ 0.0000699
+23.92%
$ 69,623 $ 8,277
Feb 6, 8 AM $ 0.0000567
+0.00%
$ 56,522 $ 4,736
Jan 17, 9 PM $ 0.0000643
+0.00%
$ 64,049 $ 2,506
Jan 17, 8 PM $ 0.0000643
+0.01%
$ 64,031 $ 2,506
Jan 17, 7 PM $ 0.0000642
+0.10%
$ 63,972 $ 4,573
Jan 17, 6 PM $ 0.0000642
+0.32%
$ 63,952 $ 4,555
Jan 17, 5 PM $ 0.0000641
-0.08%
$ 63,826 $ 4,564
Jan 17, 4 PM $ 0.0000599
-0.20%
$ 59,660 $ 4,271
Jan 17, 3 PM $ 0.0000598
-0.27%
$ 59,524 $ 3,550
Jan 17, 2 PM $ 0.0000599
+0.02%
$ 59,649 $ 3,547
Jan 17, 1 PM $ 0.0000598
-0.01%
$ 59,577 $ 3,544
Jan 17, 12 PM $ 0.0000598
-0.08%
$ 59,608 $ 3,549
Jan 17, 11 AM $ 0.0000599
+0.06%
$ 59,684 $ 3,550
Jan 17, 10 AM $ 0.0000601
-0.02%
$ 59,855 $ 3,860
Jan 17, 9 AM $ 0.0000606
-0.04%
$ 60,369 $ 3,895
Jan 17, 8 AM $ 0.0000605
+0.17%
$ 60,272 $ 3,834
Jan 17, 7 AM $ 0.0000604
-0.01%
$ 60,212 $ 3,837
Jan 17, 6 AM $ 0.0000605
-1.68%
$ 60,246 $ 3,908
Jan 17, 5 AM $ 0.0000615
-0.20%
$ 61,289 $ 3,672