Kitten Wif Hat Historical Data

KWIF Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.000174
-0.01%
$ 173,520 $ 4,835
May 31, 3 AM $ 0.000174
-0.09%
$ 173,218 $ 4,831
May 31, 2 AM $ 0.000175
-0.07%
$ 173,942 $ 4,850
May 31, 1 AM $ 0.000174
+0.08%
$ 173,758 $ 4,829
May 31, 12 AM $ 0.000174
+0.06%
$ 173,240 $ 4,816
May 30, 11 PM $ 0.000165
+5.97%
$ 163,881 $ 4,301
May 30, 10 PM $ 0.000156
+0.03%
$ 155,168 $ 2,880
May 30, 9 PM $ 0.000156
+0.04%
$ 155,019 $ 2,877
May 30, 8 PM $ 0.000156
+0.13%
$ 155,025 $ 2,875
May 30, 7 PM $ 0.000156
+0.17%
$ 155,231 $ 2,890
May 30, 6 PM $ 0.000156
+16.62%
$ 155,179 $ 2,738
May 30, 5 PM $ 0.000133
+0.00%
$ 132,935 $ 1,366
May 28, 5 PM $ 0.000129
+0.68%
$ 128,411 $ 880
May 28, 4 PM $ 0.000128
+0.34%
$ 127,515 $ 1,004
May 28, 3 PM $ 0.000128
+0.49%
$ 127,433 $ 1,001
May 28, 2 PM $ 0.000127
-0.16%
$ 126,458 $ 1,007
May 28, 1 PM $ 0.000127
+0.49%
$ 126,832 $ 1,010
May 28, 12 PM $ 0.000127
-0.34%
$ 126,454 $ 1,015
May 28, 11 AM $ 0.000128
-0.20%
$ 127,055 $ 1,012
May 28, 10 AM $ 0.000128
+0.11%
$ 127,834 $ 1,041
May 28, 9 AM $ 0.000128
+0.13%
$ 127,452 $ 1,036
May 28, 8 AM $ 0.000128
+0.15%
$ 127,624 $ 1,064
May 28, 7 AM $ 0.000128
+0.31%
$ 127,223 $ 1,199
May 28, 6 AM $ 0.000127
+0.55%
$ 126,953 $ 1,194
May 28, 5 AM $ 0.000127
+0.81%
$ 126,764 $ 1,188
May 28, 4 AM $ 0.000127
-1.09%
$ 126,407 $ 1,207
May 28, 3 AM $ 0.000129
+0.02%
$ 128,696 $ 1,219
May 28, 2 AM $ 0.000129
+0.05%
$ 128,891 $ 1,220
May 28, 1 AM $ 0.00013
-0.41%
$ 129,443 $ 1,231
May 25, 12 AM $ 0.000143
+0.00%
$ 142,789 $ 466
May 23, 3 AM $ 0.000146
+0.00%
$ 144,937 $ 690
May 23, 2 AM $ 0.000146
-0.01%
$ 145,423 $ 690
May 23, 1 AM $ 0.000149
+0.18%
$ 148,386 $ 1,633
May 23, 12 AM $ 0.000149
-0.55%
$ 148,393 $ 1,356
May 22, 11 PM $ 0.00015
-0.08%
$ 149,319 $ 1,358
May 22, 10 PM $ 0.00015
-0.03%
$ 149,678 $ 1,360
May 22, 9 PM $ 0.00015
+0.16%
$ 149,303 $ 1,354
May 22, 8 PM $ 0.000151
-0.46%
$ 150,778 $ 1,332
May 22, 7 PM $ 0.000153
-1.25%
$ 151,984 $ 1,277
May 22, 6 PM $ 0.000155
+0.00%
$ 154,142 $ 1,274
May 22, 5 PM $ 0.000155
+0.22%
$ 154,601 $ 1,275
May 22, 4 PM $ 0.000155
+0.25%
$ 154,338 $ 1,449
May 22, 3 PM $ 0.000155
-0.13%
$ 154,008 $ 1,451
May 22, 2 PM $ 0.000156
-0.31%
$ 155,154 $ 1,465
May 22, 1 PM $ 0.000156
+0.27%
$ 155,883 $ 1,464
May 22, 12 PM $ 0.000156
+0.43%
$ 155,197 $ 1,455
May 22, 11 AM $ 0.000155
-0.09%
$ 154,716 $ 1,458
May 22, 10 AM $ 0.000156
+0.05%
$ 155,157 $ 1,460
May 22, 9 AM $ 0.000159
-0.21%
$ 158,315 $ 1,676
May 22, 8 AM $ 0.000159
-0.04%
$ 158,061 $ 1,357