Kitten Wif Hat Historical Data

KWIF Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.000159
-0.04%
$ 158,061 $ 1,357
May 22, 7 AM $ 0.000158
+0.00%
$ 157,395 $ 1,318
May 21, 6 AM $ 0.00015
+0.00%
$ 149,043 $ 685
May 21, 5 AM $ 0.00015
+0.26%
$ 149,842 $ 833
May 21, 4 AM $ 0.00015
+0.16%
$ 149,505 $ 876
May 21, 3 AM $ 0.00015
-0.18%
$ 148,983 $ 881
May 21, 2 AM $ 0.00015
+0.52%
$ 148,961 $ 875
May 18, 4 PM $ 0.000149
+0.00%
$ 148,880 $ 594
May 18, 3 PM $ 0.000149
-0.39%
$ 148,866 $ 596
May 18, 2 PM $ 0.000151
-0.47%
$ 150,106 $ 1,040
May 18, 1 PM $ 0.000152
+0.20%
$ 151,595 $ 1,044
May 18, 12 PM $ 0.000152
+1.34%
$ 151,068 $ 1,028
May 18, 11 AM $ 0.000146
-2.07%
$ 145,794 $ 1,025
May 18, 10 AM $ 0.00015
-0.23%
$ 149,233 $ 1,456
May 18, 9 AM $ 0.00015
-0.15%
$ 149,869 $ 1,461
May 18, 8 AM $ 0.000151
-0.11%
$ 150,102 $ 1,463
May 18, 7 AM $ 0.000151
+0.36%
$ 150,131 $ 1,456
May 18, 6 AM $ 0.000151
-0.37%
$ 150,384 $ 1,436
May 18, 5 AM $ 0.000152
+0.64%
$ 151,177 $ 1,429
May 18, 4 AM $ 0.000151
-0.40%
$ 150,690 $ 1,439
May 18, 3 AM $ 0.000152
-0.16%
$ 151,447 $ 1,503
May 18, 2 AM $ 0.000152
+0.28%
$ 151,555 $ 1,498
May 18, 1 AM $ 0.000152
+0.12%
$ 151,860 $ 1,503
May 18, 12 AM $ 0.000152
-0.84%
$ 151,458 $ 1,514
May 17, 11 PM $ 0.000154
-0.01%
$ 153,402 $ 1,520
May 17, 10 PM $ 0.000155
-0.22%
$ 154,353 $ 1,533
May 17, 9 PM $ 0.00016
-0.08%
$ 159,441 $ 1,581
May 17, 8 PM $ 0.00016
+0.00%
$ 159,874 $ 1,140
May 16, 8 PM $ 0.000167
+0.00%
$ 166,813 $ 242
May 16, 7 PM $ 0.000168
+0.00%
$ 166,856 $ 244
May 16, 4 PM $ 0.000169
+0.34%
$ 168,352 $ 1,043
May 16, 3 PM $ 0.000169
+0.24%
$ 167,879 $ 2,112
May 16, 2 PM $ 0.000168
-0.04%
$ 167,524 $ 2,113
May 16, 1 PM $ 0.000168
-0.01%
$ 167,632 $ 2,114
May 16, 12 PM $ 0.000168
-0.13%
$ 167,174 $ 2,111
May 16, 11 AM $ 0.000168
+0.25%
$ 167,237 $ 2,103
May 16, 10 AM $ 0.000168
+0.02%
$ 167,357 $ 2,285
May 16, 9 AM $ 0.000171
+0.28%
$ 170,021 $ 2,315
May 16, 8 AM $ 0.000171
+0.24%
$ 170,267 $ 2,311
May 16, 7 AM $ 0.000172
-0.41%
$ 171,202 $ 2,318
May 16, 6 AM $ 0.000173
+0.02%
$ 172,163 $ 2,321
May 16, 5 AM $ 0.000173
-0.12%
$ 172,241 $ 2,325
May 16, 4 AM $ 0.000174
-0.34%
$ 172,934 $ 2,340
May 16, 3 AM $ 0.000174
+0.08%
$ 173,363 $ 2,336
May 16, 2 AM $ 0.000174
+0.20%
$ 173,602 $ 2,461
May 16, 1 AM $ 0.000174
-0.13%
$ 173,315 $ 2,632
May 16, 12 AM $ 0.000174
+0.00%
$ 173,461 $ 2,622
May 15, 11 PM $ 0.000174
+0.02%
$ 173,508 $ 2,622
May 15, 10 PM $ 0.000174
-0.11%
$ 173,232 $ 2,621
May 15, 9 PM $ 0.000174
-0.07%
$ 173,424 $ 2,623