Kitten Wif Hat Historical Data

KWIF Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.00021
+0.02%
$ 208,739 $ 2,736
May 12, 8 PM $ 0.00021
-0.38%
$ 208,734 $ 2,847
May 12, 7 PM $ 0.000211
+0.19%
$ 209,685 $ 4,181
May 12, 6 PM $ 0.00021
-0.01%
$ 209,448 $ 4,306
May 12, 5 PM $ 0.000209
-1.95%
$ 208,024 $ 4,492
May 12, 4 PM $ 0.000213
-0.21%
$ 212,183 $ 4,648
May 12, 3 PM $ 0.000214
-0.17%
$ 213,571 $ 5,112
May 12, 2 PM $ 0.000215
-0.30%
$ 214,011 $ 5,177
May 12, 1 PM $ 0.000216
+0.63%
$ 215,486 $ 5,669
May 12, 12 PM $ 0.000216
+0.18%
$ 214,695 $ 5,657
May 12, 11 AM $ 0.000216
-0.37%
$ 214,870 $ 5,710
May 12, 10 AM $ 0.000219
+0.18%
$ 218,197 $ 5,741
May 12, 9 AM $ 0.000223
-0.74%
$ 221,711 $ 5,890
May 12, 8 AM $ 0.000225
-0.04%
$ 224,138 $ 5,557
May 12, 7 AM $ 0.000225
-0.52%
$ 224,324 $ 5,695
May 12, 6 AM $ 0.000226
-0.09%
$ 224,821 $ 5,682
May 12, 5 AM $ 0.000225
+0.06%
$ 223,831 $ 5,639
May 12, 4 AM $ 0.000224
-0.25%
$ 223,218 $ 5,880
May 12, 3 AM $ 0.000225
+0.03%
$ 224,309 $ 6,482
May 12, 2 AM $ 0.000223
-5.45%
$ 222,280 $ 7,947
May 12, 1 AM $ 0.000238
+0.15%
$ 237,057 $ 7,267
May 12, 12 AM $ 0.000231
+0.12%
$ 230,189 $ 7,749
May 11, 11 PM $ 0.000231
+1.68%
$ 229,876 $ 7,815
May 11, 10 PM $ 0.000227
+0.32%
$ 226,028 $ 7,584
May 11, 9 PM $ 0.000225
-0.60%
$ 224,507 $ 7,585
May 11, 8 PM $ 0.000234
+3.00%
$ 233,463 $ 7,940
May 11, 7 PM $ 0.000224
-0.71%
$ 222,844 $ 6,996
May 11, 6 PM $ 0.000225
-0.05%
$ 224,317 $ 6,884
May 11, 5 PM $ 0.000223
+0.31%
$ 222,630 $ 6,620
May 11, 4 PM $ 0.000219
-0.09%
$ 217,914 $ 6,018
May 11, 3 PM $ 0.00021
+0.30%
$ 209,075 $ 5,746
May 11, 2 PM $ 0.000204
+0.87%
$ 203,699 $ 5,063
May 11, 1 PM $ 0.000203
-0.29%
$ 201,751 $ 4,596
May 11, 12 PM $ 0.000203
+0.15%
$ 202,522 $ 4,835
May 11, 11 AM $ 0.000204
+0.09%
$ 203,073 $ 4,835
May 11, 10 AM $ 0.000203
-0.21%
$ 202,296 $ 4,923
May 11, 9 AM $ 0.000203
-0.36%
$ 201,829 $ 4,917
May 11, 8 AM $ 0.000204
+0.72%
$ 203,663 $ 4,833
May 11, 7 AM $ 0.000203
-0.46%
$ 202,492 $ 4,768
May 11, 6 AM $ 0.000203
+0.02%
$ 202,295 $ 4,740
May 11, 5 AM $ 0.000202
+0.04%
$ 200,846 $ 4,693
May 11, 4 AM $ 0.000199
+0.00%
$ 198,540 $ 4,140
May 10, 6 PM $ 0.000179
+0.00%
$ 178,278 $ 1,149
May 10, 5 PM $ 0.000177
+0.48%
$ 176,232 $ 1,143
May 10, 4 PM $ 0.000176
-0.14%
$ 175,345 $ 1,620
May 10, 3 PM $ 0.000175
-0.29%
$ 173,932 $ 1,800
May 10, 2 PM $ 0.000175
+0.14%
$ 174,023 $ 2,137
May 10, 1 PM $ 0.000174
-1.55%
$ 173,494 $ 2,167
May 10, 12 PM $ 0.000177
+0.20%
$ 176,378 $ 1,954
May 10, 11 AM $ 0.000178
+0.00%
$ 176,964 $ 2,436