Kitten Wif Hat Historical Data

KWIF Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.000177
+0.20%
$ 176,378 $ 1,954
May 10, 11 AM $ 0.000178
+0.00%
$ 176,964 $ 2,436
May 10, 10 AM $ 0.000178
+0.06%
$ 177,142 $ 3,007
May 10, 9 AM $ 0.000178
+0.90%
$ 177,094 $ 2,905
May 10, 8 AM $ 0.000176
-0.20%
$ 175,125 $ 2,921
May 10, 7 AM $ 0.000176
-0.31%
$ 175,027 $ 3,100
May 10, 6 AM $ 0.000176
+0.00%
$ 175,228 $ 3,235
May 10, 5 AM $ 0.000176
-0.04%
$ 174,895 $ 3,230
May 10, 4 AM $ 0.000176
+0.28%
$ 175,315 $ 3,328
May 10, 3 AM $ 0.000176
-0.38%
$ 174,933 $ 3,451
May 10, 2 AM $ 0.000175
+0.08%
$ 174,693 $ 3,351
May 10, 1 AM $ 0.000176
+0.94%
$ 175,513 $ 3,275
May 10, 12 AM $ 0.000175
+0.73%
$ 174,705 $ 3,285
May 9, 11 PM $ 0.000175
+0.84%
$ 174,033 $ 3,175
May 9, 10 PM $ 0.000173
+0.00%
$ 172,155 $ 2,971
May 9, 9 PM $ 0.000171
+1.17%
$ 170,305 $ 2,704
May 9, 8 PM $ 0.00017
+0.00%
$ 169,600 $ 2,675
May 9, 5 PM $ 0.000168
+0.00%
$ 167,232 $ 2,439
May 9, 12 AM $ 0.000158
+0.00%
$ 157,138 $ 440
May 7, 8 PM $ 0.000148
+0.00%
$ 147,194 $ 81
May 6, 5 PM $ 0.000149
+0.00%
$ 148,357 $ 552
May 4, 8 PM $ 0.000141
+0.00%
$ 140,158 $ 922
May 4, 7 PM $ 0.000141
-0.11%
$ 140,539 $ 951
May 4, 6 PM $ 0.000142
+0.13%
$ 140,958 $ 3,428
May 4, 5 PM $ 0.000143
+0.11%
$ 142,863 $ 3,475
May 4, 4 PM $ 0.000143
+0.18%
$ 142,657 $ 3,184
May 4, 3 PM $ 0.000144
+0.45%
$ 143,566 $ 3,196
May 4, 2 PM $ 0.000143
-0.27%
$ 142,283 $ 3,188
May 4, 1 PM $ 0.000142
-0.31%
$ 141,905 $ 3,138
May 4, 12 PM $ 0.000143
+0.06%
$ 142,545 $ 3,139
May 4, 11 AM $ 0.000143
+0.37%
$ 142,642 $ 3,130
May 4, 10 AM $ 0.000144
-0.59%
$ 143,930 $ 3,189
May 4, 9 AM $ 0.000145
-0.14%
$ 144,607 $ 3,126
May 4, 8 AM $ 0.000145
+0.27%
$ 144,741 $ 3,117
May 4, 7 AM $ 0.000142
+0.09%
$ 141,862 $ 2,963
May 4, 6 AM $ 0.000143
-0.06%
$ 142,667 $ 2,799
May 4, 5 AM $ 0.000144
+0.25%
$ 143,227 $ 2,801
May 4, 4 AM $ 0.000143
-0.08%
$ 142,366 $ 2,772
May 4, 3 AM $ 0.000143
+0.21%
$ 142,406 $ 2,683
May 4, 2 AM $ 0.000142
+0.75%
$ 141,561 $ 2,653
May 4, 1 AM $ 0.00014
+0.25%
$ 139,891 $ 2,635
May 4, 12 AM $ 0.000141
-0.23%
$ 140,148 $ 2,652
May 2, 10 PM $ 0.000119
+0.24%
$ 118,090 $ 400
May 2, 9 PM $ 0.000118
-0.02%
$ 117,436 $ 1,124
May 2, 8 PM $ 0.000118
-0.24%
$ 117,407 $ 1,127
May 2, 7 PM $ 0.000118
+0.07%
$ 117,616 $ 1,105
May 2, 6 PM $ 0.000118
-0.08%
$ 117,405 $ 1,105
May 2, 5 PM $ 0.000118
+0.16%
$ 117,742 $ 1,223
May 2, 4 PM $ 0.000118
-0.05%
$ 117,329 $ 1,221
May 2, 3 PM $ 0.000118
-0.04%
$ 117,327 $ 1,221