Kitten Wif Hat Historical Data

KWIF Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.000118
+0.60%
$ 117,308 $ 1,213
May 2, 1 PM $ 0.000117
+0.00%
$ 116,678 $ 1,227
May 1, 12 PM $ 0.000126
+0.00%
$ 125,022 $ 804
May 1, 11 AM $ 0.000125
-0.06%
$ 124,847 $ 804
May 1, 10 AM $ 0.000125
-0.10%
$ 124,813 $ 882
May 1, 9 AM $ 0.000126
+0.28%
$ 125,745 $ 885
May 1, 8 AM $ 0.000126
+0.15%
$ 125,142 $ 841
May 1, 7 AM $ 0.000125
-0.21%
$ 124,965 $ 842
May 1, 6 AM $ 0.000126
+0.12%
$ 125,250 $ 842
May 1, 5 AM $ 0.000125
+0.10%
$ 124,969 $ 840
Apr 30, 9 PM $ 0.000124
+0.00%
$ 123,547 $ 760
Apr 30, 8 PM $ 0.000124
-0.13%
$ 123,281 $ 761
Apr 30, 7 PM $ 0.000124
+0.06%
$ 123,373 $ 1,023
Apr 30, 6 PM $ 0.000124
+0.29%
$ 123,472 $ 1,044
Apr 30, 5 PM $ 0.00013
-0.17%
$ 129,574 $ 1,961
Apr 30, 4 PM $ 0.00013
-0.36%
$ 129,891 $ 1,321
Apr 30, 3 PM $ 0.00013
+0.10%
$ 129,842 $ 1,315
Apr 30, 2 PM $ 0.000131
+0.33%
$ 130,000 $ 1,313
Apr 30, 1 PM $ 0.00013
-0.74%
$ 129,912 $ 1,392
Apr 30, 12 PM $ 0.000131
-0.12%
$ 130,421 $ 1,315
Apr 30, 11 AM $ 0.000132
-0.07%
$ 131,461 $ 1,333
Apr 30, 10 AM $ 0.000132
-0.31%
$ 131,757 $ 1,257
Apr 30, 9 AM $ 0.000132
-0.14%
$ 131,679 $ 1,254
Apr 30, 8 AM $ 0.000133
+0.26%
$ 131,994 $ 1,327
Apr 30, 7 AM $ 0.000132
+0.00%
$ 131,415 $ 1,325
Apr 30, 6 AM $ 0.000131
+0.22%
$ 130,899 $ 1,317
Apr 30, 5 AM $ 0.000131
-0.11%
$ 130,617 $ 1,318
Apr 30, 4 AM $ 0.000132
-0.03%
$ 131,553 $ 1,327
Apr 30, 3 AM $ 0.000132
-0.19%
$ 131,604 $ 2,889
Apr 30, 2 AM $ 0.000133
-0.13%
$ 132,832 $ 3,185
Apr 30, 1 AM $ 0.000134
+0.46%
$ 132,985 $ 3,887
Apr 30, 12 AM $ 0.000132
+0.04%
$ 131,714 $ 3,866
Apr 29, 11 PM $ 0.000132
+0.15%
$ 131,619 $ 3,859
Apr 29, 10 PM $ 0.000132
-0.09%
$ 131,348 $ 3,860
Apr 29, 9 PM $ 0.000131
+0.01%
$ 130,952 $ 3,845
Apr 29, 8 PM $ 0.000132
+0.25%
$ 131,740 $ 3,859
Apr 29, 7 PM $ 0.000132
-0.11%
$ 131,576 $ 3,638
Apr 29, 6 PM $ 0.000134
+2.91%
$ 133,061 $ 3,497
Apr 29, 5 PM $ 0.000125
-0.08%
$ 124,540 $ 3,246
Apr 29, 4 PM $ 0.000125
-0.26%
$ 124,875 $ 3,261
Apr 29, 3 PM $ 0.000126
-0.09%
$ 125,444 $ 3,270
Apr 29, 2 PM $ 0.000126
-0.04%
$ 125,676 $ 3,274
Apr 29, 1 PM $ 0.000126
-0.27%
$ 125,723 $ 3,220
Apr 29, 12 PM $ 0.000128
-0.13%
$ 127,273 $ 3,255
Apr 29, 11 AM $ 0.000128
-0.48%
$ 127,737 $ 3,270
Apr 29, 10 AM $ 0.000129
+0.60%
$ 128,104 $ 3,245
Apr 29, 9 AM $ 0.000127
+0.95%
$ 126,977 $ 3,205
Apr 29, 8 AM $ 0.000127
-0.16%
$ 126,021 $ 3,144
Apr 29, 7 AM $ 0.000126
-0.20%
$ 125,931 $ 3,143
Apr 29, 6 AM $ 0.000127
-0.11%
$ 126,150 $ 3,254