Kitten Wif Hat Historical Data

KWIF
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000961
+0.00%
$ 95,877 $ 869
Today, at 8 AM $ 0.0000963
-0.05%
$ 95,877 $ 870
Today, at 7 AM $ 0.0000962
+0.54%
$ 95,847 $ 864
Today, at 6 AM $ 0.0000954
-0.18%
$ 95,057 $ 863
Today, at 5 AM $ 0.0000951
+1.05%
$ 94,735 $ 850
Today, at 4 AM $ 0.0000955
-0.14%
$ 95,138 $ 864
Today, at 3 AM $ 0.0000953
+0.43%
$ 94,909 $ 762
Today, at 2 AM $ 0.0000954
+0.19%
$ 95,023 $ 862
Today, at 1 AM $ 0.0000934
+0.10%
$ 93,034 $ 845
Today, at 12 AM $ 0.0000934
+0.53%
$ 92,993 $ 841
Yesterday, at 11 PM $ 0.0000926
+0.33%
$ 92,271 $ 836
Yesterday, at 10 PM $ 0.0000929
-0.20%
$ 92,552 $ 843
Yesterday, at 9 PM $ 0.0000926
+0.26%
$ 92,271 $ 836
Yesterday, at 8 PM $ 0.0000926
-0.08%
$ 92,280 $ 839
Yesterday, at 7 PM $ 0.0000926
+2.65%
$ 92,203 $ 1,717
Yesterday, at 6 PM $ 0.0000897
-0.45%
$ 89,308 $ 1,504
Yesterday, at 5 PM $ 0.0000903
+0.24%
$ 89,940 $ 1,549
Yesterday, at 4 PM $ 0.0000905
+0.75%
$ 90,181 $ 1,590
Yesterday, at 3 PM $ 0.0000914
+0.20%
$ 91,051 $ 1,615
Yesterday, at 2 PM $ 0.0000909
-0.34%
$ 90,576 $ 1,660
Yesterday, at 1 PM $ 0.0000868
+0.96%
$ 86,448 $ 1,564
Yesterday, at 12 PM $ 0.0000861
+0.63%
$ 85,800 $ 1,079
Yesterday, at 11 AM $ 0.0000851
-0.43%
$ 84,777 $ 1,069
Yesterday, at 10 AM $ 0.0000865
-1.06%
$ 86,117 $ 1,366
Yesterday, at 9 AM $ 0.0000875
+0.67%
$ 87,111 $ 1,358
Yesterday, at 8 AM $ 0.0000867
+0.11%
$ 86,342 $ 1,372
Yesterday, at 7 AM $ 0.0000859
-1.18%
$ 85,580 $ 1,377
Yesterday, at 6 AM $ 0.0000864
+0.70%
$ 86,045 $ 1,359
Yesterday, at 5 AM $ 0.0000839
-0.95%
$ 83,595 $ 1,426
Yesterday, at 4 AM $ 0.0000868
-0.08%
$ 86,419 $ 1,462
Yesterday, at 3 AM $ 0.0000879
-4.04%
$ 87,529 $ 1,542
Yesterday, at 2 AM $ 0.0000921
-0.22%
$ 91,709 $ 1,688
Yesterday, at 1 AM $ 0.000093
+0.52%
$ 92,661 $ 1,738
Yesterday, at 12 AM $ 0.0000913
-0.05%
$ 90,928 $ 1,715
Jun 5, 11 PM $ 0.0000927
+0.37%
$ 92,326 $ 1,734
Jun 5, 10 PM $ 0.0000933
+0.01%
$ 92,947 $ 1,965
Jun 5, 9 PM $ 0.0000928
+0.51%
$ 92,475 $ 1,945
Jun 5, 8 PM $ 0.0000912
-3.89%
$ 90,833 $ 1,998
Jun 5, 7 PM $ 0.0000961
-1.27%
$ 95,732 $ 1,078
Jun 5, 6 PM $ 0.0000991
+0.07%
$ 98,725 $ 1,097
Jun 5, 5 PM $ 0.0001
+0.06%
$ 99,917 $ 1,060
Jun 5, 4 PM $ 0.0000986
-0.88%
$ 98,260 $ 1,012
Jun 5, 3 PM $ 0.000101
+0.69%
$ 100,136 $ 1,024
Jun 5, 2 PM $ 0.0000996
-2.85%
$ 99,257 $ 2,808
Jun 5, 1 PM $ 0.000101
-0.62%
$ 100,766 $ 2,787
Jun 5, 12 PM $ 0.000102
-0.40%
$ 101,408 $ 2,798
Jun 5, 11 AM $ 0.000102
+1.55%
$ 101,730 $ 2,753
Jun 5, 10 AM $ 0.0000993
+0.48%
$ 98,882 $ 2,655
Jun 5, 9 AM $ 0.0000975
-0.25%
$ 97,100 $ 2,370
Jun 5, 8 AM $ 0.0000979
+1.15%
$ 97,565 $ 2,328
Download