Intellix Historical Data

ITX
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0000177
+0.00%
$ -- $ 126
Mar 3 $ 0.0000207
+0.00%
$ -- $ 8
Oct 14 $ 0.0000325
-0.96%
$ -- $ 421
Oct 7 $ 0.0000305
-2.44%
$ -- $ 375
Sep 30 $ 0.0000312
-4.29%
$ 31,449 $ 339
Jul 29 $ 0.000117
-0.65%
$ -- $ 5,258
Jul 15 $ 0.000165
-7.57%
$ -- $ 11,690
Jul 8 $ 0.000182
+1.82%
$ -- $ 11,557
Jun 17 $ 0.000238
-11.06%
$ -- $ 23,437
Jun 10 $ 0.000282
-30.34%
$ 267,040 $ 41,044
Jun 3 $ 0.000412
-37.99%
$ 414,503 $ 62,147
May 27 $ 0.000689
-4.64%
$ 688,575 $ 58,707
May 20 $ 0.000728
-2.59%
$ 721,988 $ 26,869
May 13 $ 0.000649
-8.04%
$ -- $ 19,754
May 6 $ 0.000764
+14.51%
$ 706,438 $ 92,918
Apr 29 $ 0.000667
-51.55%
$ 667,084 $ 84,799
Apr 22 $ 0.00155
+26.87%
$ 1.38 million $ 150,082
Apr 15 $ 0.00137
+0.67%
$ -- $ 95,109
Apr 8 $ 0.00153
-28.93%
$ 1.36 million $ 291,619
Apr 1 $ 0.00252
-14.87%
$ 2.15 million $ 219,855
Mar 25 $ 0.00273
-8.22%
$ 2.96 million $ 504,963
Mar 18 $ 0.00298
+2.85%
$ 2.97 million $ 484,541
Mar 11 $ 0.0029
-10.85%
$ 2.88 million $ 362,551
Mar 4 $ 0.00363
-13.56%
$ 3.25 million $ 630,237
Feb 26 $ 0.00419
+6.52%
$ 4.19 million $ 558,871
Feb 19 $ 0.00394
-15.90%
$ 3.94 million $ 789,453
Feb 12 $ 0.00468
+78.54%
$ 4.68 million $ 899,320
Feb 5 $ 0.00292
+42.77%
$ 2.62 million $ 471,722
Jan 29 $ 0.00204
-31.61%
$ 2.04 million $ 367,566
Jan 22 $ 0.00341
-3.54%
$ 2.99 million $ 1.09 million
Jan 15 $ 0.00406
-7.90%
$ 3.54 million $ 1.25 million
Jan 8 $ 0.00511
+27.59%
$ 4.42 million $ 1.83 million
Download