STARCK Historical Data

STK
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00025
+0.00%
$ -- $ 10
Jul 2025 $ 0.002
+900.00%
$ -- $ 40
Apr 2025 $ 0.0011
+37.50%
$ -- $ 42
Mar 2025 $ 0.00612
-1.27%
$ -- $ 100
Feb 2025 $ 0.00612
-72.47%
$ -- $ 138
Jan 2025 $ 0.0222
+3.94%
$ -- $ 2,520
Dec 2024 $ 0.0276
+70.85%
$ -- $ 1,929
Nov 2024 $ 0.0193
+114.56%
$ -- $ 43,736
Oct 2024 $ 0.0093
-86.04%
$ 8.46 million $ 115,244
Sep 2024 $ 0.0668
+39.46%
$ 63.09 million $ 210,588
Aug 2024 $ 0.0478
+6.22%
$ 45.15 million $ 457,117
Jul 2024 $ 0.045
-68.27%
$ 42.5 million $ 1.27 million
Jun 2024 $ 0.142
+21.08%
$ 141.9 million $ 2.06 million
May 2024 $ 0.117
-2.09%
$ 117.2 million $ 1.11 million
Download