STARCK Historical Data

STK Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.114
-2.81%
$ 114.1 million $ 56,778
May 29, 2024 $ 0.117
-1.26%
$ 117.4 million $ 68,671
May 28, 2024 $ 0.119
-1.73%
$ 119 million $ 68,922
May 27, 2024 $ 0.121
+2.36%
$ 121.3 million $ 64,340
May 26, 2024 $ 0.118
-6.33%
$ 118.3 million $ 66,669
May 25, 2024 $ 0.126
+0.80%
$ 126 million $ 66,951
May 24, 2024 $ 0.125
+2.88%
$ 125.1 million $ 72,660
May 23, 2024 $ 0.121
+80.92%
$ 121.4 million $ 68,294
May 22, 2024 $ 0.0671
-11.13%
$ 67.1 million $ 34,466
May 21, 2024 $ 0.0755
-42.54%
$ 75.5 million $ 37,569
May 20, 2024 $ 0.131
+10.73%
$ 131.1 million $ 68,420
May 19, 2024 $ 0.118
-5.44%
$ 118.2 million $ 67,821
May 18, 2024 $ 0.125
-2.34%
$ 125.2 million $ 70,898
May 17, 2024 $ 0.128
+6.83%
$ 128.3 million $ 68,577
May 16, 2024 $ 0.12
+0.17%
$ 120.1 million $ 34,932
May 15, 2024 $ 0.12
+2.04%
$ 119.9 million $ 26,861
May 14, 2024 $ 0.117
-0.59%
$ 117.5 million $ 26,036
May 13, 2024 $ 0.118
+23.15%
$ 118.1 million $ 7,777
May 12, 2024 $ 0.095
-1.25%
$ 95 million $ 6,399
May 11, 2024 $ 0.096
+7.99%
$ 96 million $ 6,371
May 10, 2024 $ 0.0889
-16.84%
$ 88.9 million $ 3,638
May 9, 2024 $ 0.107
-9.25%
$ 106.9 million $ 8,465
May 8, 2024 $ 0.118
-1.01%
$ 117.9 million $ 10,384
May 7, 2024 $ 0.119
-4.25%
$ 119.3 million $ 11,594
May 6, 2024 $ 0.125
+0.97%
$ 124.6 million $ 10,957
May 5, 2024 $ 0.123
-0.96%
$ 123.4 million $ 5,394
May 4, 2024 $ 0.125
-0.64%
$ 124.6 million $ 7,661
May 3, 2024 $ 0.126
+3.04%
$ 125.6 million $ 10,854
May 2, 2024 $ 0.122
+2.09%
$ 122.2 million $ 5,437
Download