STARCK Historical Data

STK
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.00025
+0.00%
$ -- $ 10
Jul 21 $ 0.002
+0.00%
$ -- $ 10
Jul 7 $ 0.001
+0.00%
$ -- $ 6
Jun 30 $ 0.002
+900.00%
$ 925,813 $ 19
Apr 28 $ 0.0011
+0.00%
$ -- $ 0
Apr 21 $ 0.011
+1,274.81%
$ -- $ 18
Apr 7 $ 0.0012
+50.00%
$ -- $ 24
Mar 10 $ 0.00612
-45.71%
$ -- $ 45
Mar 3 $ 0.023
+270.97%
$ -- $ 55
Feb 17 $ 0.00612
-68.04%
$ -- $ 51
Feb 10 $ 0.0201
+0.00%
$ -- $ 14
Feb 3 $ 0.0214
-3.64%
$ 18.63 million $ 59
Jan 27 $ 0.0222
-35.05%
$ -- $ 91
Jan 20 $ 0.0323
+14.41%
$ 31.69 million $ 1,382
Jan 13 $ 0.0207
-42.57%
$ -- $ 146
Jan 6 $ 0.033
+0.03%
$ 33.85 million $ 125
Dec 30 $ 0.0214
-22.40%
$ -- $ 130
Dec 23 $ 0.033
+6.42%
$ 25.92 million $ 1,047
Dec 16 $ 0.031
+48.33%
$ 29.15 million $ 93
Dec 9 $ 0.0209
+16.11%
$ -- $ 565
Dec 2 $ 0.0132
-17.94%
$ -- $ 99
Nov 25 $ 0.0193
+4.38%
$ -- $ 481
Nov 18 $ 0.0101
+2.02%
$ 17.4 million $ 2,414
Nov 11 $ 0.0099
-1.00%
$ 9.31 million $ 21,476
Nov 4 $ 0.01
+12.36%
$ 9.4 million $ 9,738
Oct 28 $ 0.0089
-1.11%
$ 8.37 million $ 7,076
Oct 21 $ 0.0088
-77.14%
$ 8.46 million $ 8,351
Oct 14 $ 0.0382
+6.41%
$ 35.92 million $ 27,947
Oct 7 $ 0.0419
-32.53%
$ 33.91 million $ 25,021
Sep 30 $ 0.0603
-19.28%
$ 58.84 million $ 55,437
Sep 23 $ 0.0711
+15.61%
$ 70.55 million $ 42,510
Sep 16 $ 0.0652
+2.03%
$ 58.09 million $ 42,677
Sep 9 $ 0.0708
+35.37%
$ 60.45 million $ 46,337
Sep 2 $ 0.0513
+10.09%
$ 49.4 million $ 37,230
Aug 26 $ 0.0466
+34.68%
$ 44.01 million $ 41,778
Aug 19 $ 0.0369
+24.66%
$ 32.87 million $ 187,748
Aug 12 $ 0.0298
-29.05%
$ 28.15 million $ 154,930
Aug 5 $ 0.022
-58.49%
$ 57.61 million $ 640
Jul 29 $ 0.04
-38.46%
$ 50.06 million $ 13,869
Jul 22 $ 0.065
-8.45%
$ 61.39 million $ 3,025
Jul 15 $ 0.08
-48.35%
$ 67.06 million $ 138,244
Jul 8 $ 0.155
+19.06%
$ 154.9 million $ 499,053
Jul 1 $ 0.137
-3.60%
$ 130.2 million $ 460,918
Jun 24 $ 0.139
+2.27%
$ 141.9 million $ 473,722
Jun 17 $ 0.138
+11.76%
$ 136.4 million $ 431,258
Jun 10 $ 0.124
+7.20%
$ 123.2 million $ 385,932
Jun 3 $ 0.113
-3.83%
$ 115.5 million $ 380,949
May 27 $ 0.117
-0.84%
$ 117.5 million $ 433,238
May 20 $ 0.126
+6.42%
$ 118.3 million $ 348,359
May 13 $ 0.125
+30.55%
$ 118.2 million $ 235,081
Download