Alltoscan Historical Data

ATS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.122
-0.06%
$ 12.19 million $ 411,942
Today, at 7 PM $ 0.122
-2.14%
$ 12.23 million $ 407,376
Today, at 3 PM $ 0.131
+10.69%
$ 13.1 million $ 294,316
Today, at 2 PM $ 0.118
+15.50%
$ 11.83 million $ 243,057
Today, at 1 PM $ 0.102
+13.51%
$ 10.24 million $ 174,807
Today, at 12 PM $ 0.0902
-1.96%
$ 9.02 million $ 143,562
Today, at 11 AM $ 0.092
+0.24%
$ 9.2 million $ 148,857
Today, at 10 AM $ 0.0917
+3.12%
$ 9.17 million $ 148,179
Today, at 9 AM $ 0.0891
+0.10%
$ 8.91 million $ 145,712
Today, at 8 AM $ 0.089
-2.45%
$ 8.9 million $ 145,367
Today, at 7 AM $ 0.0912
+1.51%
$ 9.12 million $ 140,245
Today, at 6 AM $ 0.0898
+2.36%
$ 8.98 million $ 140,027
Today, at 5 AM $ 0.0877
-0.25%
$ 8.77 million $ 135,631
Today, at 4 AM $ 0.088
+3.62%
$ 8.8 million $ 134,525
Today, at 3 AM $ 0.0849
+1.05%
$ 8.49 million $ 133,973
Today, at 2 AM $ 0.084
-4.41%
$ 8.4 million $ 134,306
Today, at 1 AM $ 0.0879
-0.07%
$ 8.79 million $ 133,786
Today, at 12 AM $ 0.0879
-0.13%
$ 8.79 million $ 133,871
Yesterday, at 11 PM $ 0.0881
-3.85%
$ 8.81 million $ 134,292
Yesterday, at 10 PM $ 0.0914
+5.20%
$ 9.14 million $ 124,345
Yesterday, at 9 PM $ 0.0869
+5.83%
$ 8.69 million $ 110,664
Yesterday, at 8 PM $ 0.0821
+1.67%
$ 8.21 million $ 98,884
Yesterday, at 7 PM $ 0.0808
+1.34%
$ 8.08 million $ 96,558
Yesterday, at 6 PM $ 0.0795
+0.94%
$ 7.95 million $ 94,992
Yesterday, at 5 PM $ 0.0787
+0.08%
$ 7.87 million $ 94,706
Yesterday, at 4 PM $ 0.0786
-0.01%
$ 7.86 million $ 95,951
Yesterday, at 3 PM $ 0.0786
+0.49%
$ 7.86 million $ 97,119
Yesterday, at 2 PM $ 0.0782
-1.55%
$ 7.82 million $ 97,637
Yesterday, at 1 PM $ 0.0795
+2.98%
$ 7.95 million $ 97,281
Yesterday, at 12 PM $ 0.0777
+3.17%
$ 7.77 million $ 89,118
Yesterday, at 11 AM $ 0.0753
+2.71%
$ 7.53 million $ 82,289
Yesterday, at 10 AM $ 0.0733
-0.85%
$ 7.33 million $ 83,261
Yesterday, at 9 AM $ 0.0739
+2.17%
$ 7.39 million $ 84,700
Yesterday, at 8 AM $ 0.0723
+0.64%
$ 7.23 million $ 85,437
Yesterday, at 7 AM $ 0.0718
+0.48%
$ 7.18 million $ 87,486
Yesterday, at 6 AM $ 0.0715
-0.74%
$ 7.15 million $ 86,183
Yesterday, at 5 AM $ 0.072
-0.43%
$ 7.2 million $ 86,826
Yesterday, at 4 AM $ 0.0723
-0.59%
$ 7.23 million $ 86,522
Yesterday, at 3 AM $ 0.0728
+0.05%
$ 7.28 million $ 86,621
Yesterday, at 2 AM $ 0.0727
-0.02%
$ 7.27 million $ 86,686
Yesterday, at 1 AM $ 0.0727
-0.04%
$ 7.27 million $ 86,336
Yesterday, at 12 AM $ 0.0728
+0.01%
$ 7.28 million $ 86,996
May 13, 11 PM $ 0.0728
+0.13%
$ 7.28 million $ 87,696
May 13, 10 PM $ 0.0727
+0.16%
$ 7.27 million $ 88,695
May 13, 9 PM $ 0.0725
-0.13%
$ 7.25 million $ 88,880
May 13, 8 PM $ 0.0726
-0.22%
$ 7.26 million $ 86,991
May 13, 7 PM $ 0.0727
+0.71%
$ 7.27 million $ 86,026
May 13, 6 PM $ 0.0722
-1.46%
$ 7.22 million $ 85,552
May 13, 5 PM $ 0.0732
-1.60%
$ 7.32 million $ 85,589
May 13, 4 PM $ 0.0744
-2.42%
$ 7.44 million $ 84,724
Download