Alltoscan Historical Data

ATS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0623
+2.88%
$ 6.38 million $ 2.05 million
Mar 2026 $ 0.0606
-8.32%
$ 6.06 million $ 2.29 million
Feb 2026 $ 0.0662
-20.27%
$ 4.46 million $ 4.32 million
Jan 2026 $ 0.101
-22.25%
$ 5.6 million $ 7.25 million
Dec 2025 $ 0.13
-3.11%
$ 8.79 million $ 6.22 million
Nov 2025 $ 0.14
-4.24%
$ 13.45 million $ 3.64 million
Oct 2025 $ 0.149
-3.64%
$ 14.58 million $ 4.37 million
Sep 2025 $ 0.146
+57.61%
$ 15.45 million $ 3.05 million
Aug 2025 $ 0.0919
+113.54%
$ 6.26 million $ 2.44 million
Jul 2025 $ 0.043
-3.70%
$ 2.9 million $ 3.6 million
Jun 2025 $ 0.0461
-15.50%
$ 2.99 million $ 3.38 million
May 2025 $ 0.0553
-10.66%
$ 3.65 million $ 2.42 million
Apr 2025 $ 0.0594
+2.99%
$ 3.68 million $ 3.53 million
Mar 2025 $ 0.0576
-16.62%
$ 3.56 million $ 2.86 million
Feb 2025 $ 0.0691
-13.99%
$ 4.27 million $ 3.54 million
Jan 2025 $ 0.0699
-24.38%
$ 4.95 million $ 3.94 million
Dec 2024 $ 0.0943
-27.40%
$ 5.7 million $ 7.81 million
Nov 2024 $ 0.128
-21.37%
$ 7.95 million $ 10.18 million
Oct 2024 $ 0.174
+5.30%
$ 10.07 million $ 8 million
Sep 2024 $ 0.166
+61.81%
$ 10.21 million $ 5.07 million
Aug 2024 $ 0.102
-16.49%
$ 5.78 million $ 1.83 million
Jul 2024 $ 0.123
-40.25%
$ 12.25 million $ 1.54 million
Jun 2024 $ 0.205
-62.46%
$ 20.51 million $ 3.53 million
May 2024 $ 0.546
-59.23%
$ 54.63 million $ 11.04 million
Apr 2024 $ 1.34
+155.02%
$ 134.45 million $ 28.24 million
Download