Alltoscan Historical Data

ATS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0839
-3.45%
$ 5.18 million $ 114,992
Feb 17, 2025 $ 0.0868
-2.79%
$ 5.36 million $ 127,307
Feb 16, 2025 $ 0.0892
-0.86%
$ 5.51 million $ 114,265
Feb 15, 2025 $ 0.09
-0.28%
$ 5.55 million $ 117,985
Feb 14, 2025 $ 0.0902
+6.97%
$ 5.57 million $ 125,198
Feb 13, 2025 $ 0.0843
-6.14%
$ 5.2 million $ 121,342
Feb 12, 2025 $ 0.0898
+1.19%
$ 5.54 million $ 108,255
Feb 11, 2025 $ 0.0888
+0.84%
$ 5.48 million $ 99,155
Feb 10, 2025 $ 0.0881
-2.67%
$ 5.44 million $ 156,164
Feb 9, 2025 $ 0.0906
+8.30%
$ 5.59 million $ 150,847
Feb 8, 2025 $ 0.0835
-0.84%
$ 5.16 million $ 151,312
Feb 7, 2025 $ 0.0843
-9.98%
$ 5.2 million $ 157,638
Feb 6, 2025 $ 0.0936
-7.31%
$ 5.78 million $ 150,107
Feb 5, 2025 $ 0.101
+5.25%
$ 6.24 million $ 149,537
Feb 4, 2025 $ 0.0961
-1.16%
$ 5.93 million $ 145,896
Feb 3, 2025 $ 0.0972
+1.58%
$ 6 million $ 149,493
Feb 2, 2025 $ 0.0957
+11.82%
$ 5.91 million $ 211,653
Feb 1, 2025 $ 0.0856
+6.49%
$ 5.28 million $ 184,847
Jan 31, 2025 $ 0.0803
+14.93%
$ 4.95 million $ 180,157
Jan 30, 2025 $ 0.0699
+7.11%
$ 4.31 million $ 150,580
Jan 29, 2025 $ 0.0652
-5.09%
$ 4.03 million $ 147,161
Jan 28, 2025 $ 0.0687
-11.33%
$ 4.24 million $ 177,181
Jan 27, 2025 $ 0.0775
+2.06%
$ 4.78 million $ 164,429
Jan 26, 2025 $ 0.076
-4.42%
$ 4.69 million $ 152,085
Jan 25, 2025 $ 0.0794
-0.91%
$ 4.9 million $ 153,301
Jan 24, 2025 $ 0.0802
+0.34%
$ 4.95 million $ 157,087
Jan 23, 2025 $ 0.0798
-1.18%
$ 4.93 million $ 81,841
Jan 22, 2025 $ 0.0809
-0.22%
$ 4.99 million $ 146,614
Jan 21, 2025 $ 0.0811
+1.45%
$ 5.01 million $ 171,231
Jan 20, 2025 $ 0.08
+3.01%
$ 4.94 million $ 154,626
Jan 19, 2025 $ 0.0776
-5.89%
$ 4.79 million $ 166,184
Jan 18, 2025 $ 0.0824
-1.71%
$ 5.09 million $ 147,398
Jan 17, 2025 $ 0.0839
+0.65%
$ 5.17 million $ 153,474
Jan 16, 2025 $ 0.0832
-2.79%
$ 5.13 million $ 119,087
Jan 15, 2025 $ 0.0856
+5.91%
$ 5.28 million $ 155,954
Jan 14, 2025 $ 0.0809
-2.64%
$ 4.99 million $ 110,699
Jan 13, 2025 $ 0.0831
-2.28%
$ 5.12 million $ 65,935
Jan 12, 2025 $ 0.0851
-0.79%
$ 5.25 million $ 108,642
Jan 11, 2025 $ 0.0858
+0.43%
$ 5.3 million $ 114,908
Jan 10, 2025 $ 0.0855
+1.43%
$ 5.27 million $ 116,018
Jan 9, 2025 $ 0.0843
-2.82%
$ 5.2 million $ 112,202
Jan 8, 2025 $ 0.0867
-3.88%
$ 5.35 million $ 109,932
Jan 7, 2025 $ 0.0902
-0.39%
$ 5.56 million $ 94,988
Jan 6, 2025 $ 0.0905
-1.10%
$ 5.58 million $ 139,052
Jan 5, 2025 $ 0.0915
+1.00%
$ 5.64 million $ 104,680
Jan 4, 2025 $ 0.0905
-1.99%
$ 5.58 million $ 109,152
Jan 3, 2025 $ 0.0923
+0.63%
$ 5.7 million $ 123,994
Jan 2, 2025 $ 0.0918
+0.20%
$ 5.66 million $ 119,389
Jan 1, 2025 $ 0.0916
-0.96%
$ 5.65 million $ 113,122
Dec 31, 2024 $ 0.0924
-1.89%
$ 5.7 million $ 130,431