Alltoscan Historical Data

ATS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0635
+0.25%
$ 6.35 million $ 75,121
Apr 25, 5 AM $ 0.0633
-0.26%
$ 6.33 million $ 75,573
Apr 25, 4 AM $ 0.0634
+0.03%
$ 6.34 million $ 75,683
Apr 25, 3 AM $ 0.0634
-0.24%
$ 6.34 million $ 75,476
Apr 25, 2 AM $ 0.0635
-0.11%
$ 6.35 million $ 75,839
Apr 25, 1 AM $ 0.0636
+0.25%
$ 6.36 million $ 76,509
Apr 25, 12 AM $ 0.0635
-0.28%
$ 6.35 million $ 77,067
Apr 24, 11 PM $ 0.0636
+0.23%
$ 6.36 million $ 77,791
Apr 24, 10 PM $ 0.0634
+0.03%
$ 6.34 million $ 77,613
Apr 24, 9 PM $ 0.0634
-0.17%
$ 6.34 million $ 76,376
Apr 24, 8 PM $ 0.0635
-0.02%
$ 6.35 million $ 77,609
Apr 24, 7 PM $ 0.0635
+0.28%
$ 6.35 million $ 78,450
Apr 24, 6 PM $ 0.0633
-0.01%
$ 6.33 million $ 78,295
Apr 24, 5 PM $ 0.0634
-0.51%
$ 6.34 million $ 78,822
Apr 24, 4 PM $ 0.0637
+0.63%
$ 6.37 million $ 79,382
Apr 24, 3 PM $ 0.0633
-0.26%
$ 6.33 million $ 76,066
Apr 24, 2 PM $ 0.0635
+0.30%
$ 6.35 million $ 75,992
Apr 24, 1 PM $ 0.0633
+0.89%
$ 6.33 million $ 75,212
Apr 24, 12 PM $ 0.0627
-0.60%
$ 6.27 million $ 75,875
Apr 24, 11 AM $ 0.0631
+0.58%
$ 6.31 million $ 75,597
Apr 24, 10 AM $ 0.0627
+0.00%
$ 6.27 million $ 75,490
Apr 24, 9 AM $ 0.0627
+0.23%
$ 6.27 million $ 77,123
Apr 24, 8 AM $ 0.0626
-1.17%
$ 6.26 million $ 78,207
Apr 24, 7 AM $ 0.0633
-0.04%
$ 6.33 million $ 79,367
Apr 24, 6 AM $ 0.0634
+0.49%
$ 6.34 million $ 80,115
Apr 24, 5 AM $ 0.063
+0.49%
$ 6.3 million $ 81,611
Apr 24, 4 AM $ 0.0627
-0.33%
$ 6.27 million $ 81,620
Apr 24, 3 AM $ 0.0629
-0.66%
$ 6.29 million $ 81,353
Apr 24, 2 AM $ 0.0633
+0.09%
$ 6.33 million $ 81,431
Apr 24, 1 AM $ 0.0633
+0.12%
$ 6.33 million $ 81,847
Apr 24, 12 AM $ 0.0632
+0.04%
$ 6.32 million $ 81,579
Apr 23, 11 PM $ 0.0632
+0.34%
$ 6.32 million $ 81,105
Apr 23, 10 PM $ 0.063
-0.05%
$ 6.3 million $ 80,648
Apr 23, 9 PM $ 0.063
-0.18%
$ 6.3 million $ 79,515
Apr 23, 8 PM $ 0.0631
+0.12%
$ 6.31 million $ 79,218
Apr 23, 7 PM $ 0.063
-0.33%
$ 6.3 million $ 79,256
Apr 23, 6 PM $ 0.0632
+1.18%
$ 6.32 million $ 79,962
Apr 23, 5 PM $ 0.0624
-4.89%
$ 6.24 million $ 79,021
Apr 23, 4 PM $ 0.0656
-0.13%
$ 6.56 million $ 77,226
Apr 23, 3 PM $ 0.0656
+0.38%
$ 6.56 million $ 77,520
Apr 23, 2 PM $ 0.0654
+1.18%
$ 6.54 million $ 77,737
Apr 23, 1 PM $ 0.0646
+1.84%
$ 6.46 million $ 77,548
Apr 23, 12 PM $ 0.0635
-2.56%
$ 6.35 million $ 80,872
Apr 23, 11 AM $ 0.0651
+0.50%
$ 6.51 million $ 80,967
Apr 23, 10 AM $ 0.0648
+1.19%
$ 6.48 million $ 82,167
Apr 23, 9 AM $ 0.064
-0.33%
$ 6.4 million $ 82,606
Apr 23, 8 AM $ 0.0643
-2.38%
$ 6.43 million $ 81,711
Apr 23, 7 AM $ 0.0658
+1.91%
$ 6.58 million $ 82,448
Apr 23, 6 AM $ 0.0646
-4.27%
$ 6.46 million $ 82,171
Apr 23, 5 AM $ 0.0675
+0.13%
$ 6.75 million $ 80,609