Alltoscan Historical Data

ATS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.158
+4.08%
$ 9.73 million $ 62,496
Nov 9, 2024 $ 0.152
+1.27%
$ 9.35 million $ 30,293
Nov 8, 2024 $ 0.15
-0.31%
$ 9.23 million $ 43,922
Nov 7, 2024 $ 0.15
-11.80%
$ 9.26 million $ 77,135
Nov 6, 2024 $ 0.17
+14.17%
$ 10.5 million $ 69,363
Nov 5, 2024 $ 0.149
+7.84%
$ 9.2 million $ 27,832
Nov 4, 2024 $ 0.138
-8.47%
$ 8.53 million $ 34,557
Nov 3, 2024 $ 0.151
-3.40%
$ 9.32 million $ 56,578
Nov 2, 2024 $ 0.156
-8.95%
$ 9.6 million $ 23,271
Nov 1, 2024 $ 0.171
+4.67%
$ 10.54 million $ 57,342
Oct 31, 2024 $ 0.163
-6.08%
$ 10.07 million $ 26,864
Oct 30, 2024 $ 0.174
-1.38%
$ 10.72 million $ 34,035
Oct 29, 2024 $ 0.176
+2.24%
$ 10.87 million $ 43,316
Oct 28, 2024 $ 0.172
+10.02%
$ 10.63 million $ 44,407
Oct 27, 2024 $ 0.157
-0.35%
$ 9.66 million $ 33,864
Oct 26, 2024 $ 0.157
-6.36%
$ 9.66 million $ 71,397
Oct 25, 2024 $ 0.167
-3.46%
$ 10.32 million $ 47,120
Oct 24, 2024 $ 0.173
+1.31%
$ 10.69 million $ 40,551
Oct 23, 2024 $ 0.171
-1.25%
$ 10.53 million $ 56,540
Oct 22, 2024 $ 0.173
-1.43%
$ 10.66 million $ 45,840
Oct 21, 2024 $ 0.175
-2.02%
$ 10.82 million $ 28,775
Oct 20, 2024 $ 0.179
+3.52%
$ 11.04 million $ 55,544
Oct 19, 2024 $ 0.173
-1.81%
$ 10.67 million $ 42,282
Oct 18, 2024 $ 0.176
-6.76%
$ 10.87 million $ 35,154
Oct 17, 2024 $ 0.189
+3.82%
$ 11.65 million $ 64,362
Oct 16, 2024 $ 0.182
-0.50%
$ 11.23 million $ 51,718
Oct 15, 2024 $ 0.183
+3.29%
$ 11.28 million $ 55,461
Oct 14, 2024 $ 0.178
-1.93%
$ 10.95 million $ 70,791
Oct 13, 2024 $ 0.181
-8.86%
$ 11.16 million $ 51,927
Oct 12, 2024 $ 0.199
+7.66%
$ 12.25 million $ 68,430
Oct 11, 2024 $ 0.185
+5.46%
$ 11.38 million $ 59,753
Oct 10, 2024 $ 0.175
-7.40%
$ 10.79 million $ 417,450
Oct 9, 2024 $ 0.189
+2.70%
$ 11.65 million $ 589,325
Oct 8, 2024 $ 0.184
-3.20%
$ 11.33 million $ 844,007
Oct 7, 2024 $ 0.19
-7.00%
$ 11.7 million $ 950,638
Oct 6, 2024 $ 0.204
-12.69%
$ 12.59 million $ 1.06 million
Oct 5, 2024 $ 0.234
+12.07%
$ 14.42 million $ 1.01 million
Oct 4, 2024 $ 0.209
+20.02%
$ 12.87 million $ 619,427
Oct 3, 2024 $ 0.174
-3.43%
$ 10.72 million $ 701,143
Oct 2, 2024 $ 0.182
+6.34%
$ 11.24 million $ 384,295
Oct 1, 2024 $ 0.172
+3.86%
$ 10.57 million $ 422,898
Sep 30, 2024 $ 0.166
+3.50%
$ 10.21 million $ 246,003
Sep 29, 2024 $ 0.16
-0.64%
$ 9.87 million $ 260,596
Sep 28, 2024 $ 0.161
+26.38%
$ 9.93 million $ 395,968
Sep 27, 2024 $ 0.127
+9.99%
$ 7.86 million $ 205,838
Sep 26, 2024 $ 0.116
-3.82%
$ 7.16 million $ 179,285
Sep 25, 2024 $ 0.121
+5.33%
$ 7.47 million $ 187,642
Sep 24, 2024 $ 0.115
+11.16%
$ 7.06 million $ 186,876
Sep 23, 2024 $ 0.103
+0.97%
$ 6.35 million $ 179,982
Sep 22, 2024 $ 0.102
-0.92%
$ 6.29 million $ 176,181