Alltoscan Historical Data

ATS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0674
+0.38%
$ 6.74 million $ 81,374
Apr 23, 3 AM $ 0.0671
-0.09%
$ 6.71 million $ 82,127
Apr 23, 2 AM $ 0.0672
-0.38%
$ 6.72 million $ 81,417
Apr 23, 1 AM $ 0.0674
+0.32%
$ 6.74 million $ 80,753
Apr 23, 12 AM $ 0.0672
+0.11%
$ 6.72 million $ 80,385
Apr 22, 11 PM $ 0.0671
+0.26%
$ 6.71 million $ 80,617
Apr 22, 10 PM $ 0.067
+0.34%
$ 6.7 million $ 81,087
Apr 22, 9 PM $ 0.0668
-0.82%
$ 6.68 million $ 82,039
Apr 22, 8 PM $ 0.0673
+2.67%
$ 6.73 million $ 81,209
Apr 22, 7 PM $ 0.0655
-0.04%
$ 6.55 million $ 83,968
Apr 22, 6 PM $ 0.0656
+0.31%
$ 6.56 million $ 83,163
Apr 22, 5 PM $ 0.0653
-1.21%
$ 6.53 million $ 83,996
Apr 22, 4 PM $ 0.0661
-1.72%
$ 6.61 million $ 84,492
Apr 22, 3 PM $ 0.0673
+2.48%
$ 6.73 million $ 84,286
Apr 22, 2 PM $ 0.0656
-0.91%
$ 6.56 million $ 84,530
Apr 22, 1 PM $ 0.0662
+1.58%
$ 6.62 million $ 85,320
Apr 22, 12 PM $ 0.0652
-1.13%
$ 6.52 million $ 83,085
Apr 22, 11 AM $ 0.0659
-2.11%
$ 6.59 million $ 83,125
Apr 22, 10 AM $ 0.0673
+0.45%
$ 6.73 million $ 81,283
Apr 22, 9 AM $ 0.067
+0.13%
$ 6.7 million $ 79,798
Apr 22, 8 AM $ 0.0669
+4.31%
$ 6.69 million $ 79,793
Apr 22, 7 AM $ 0.0641
+0.28%
$ 6.41 million $ 76,637
Apr 22, 6 AM $ 0.0639
+0.36%
$ 6.39 million $ 77,184
Apr 22, 5 AM $ 0.0637
+0.76%
$ 6.37 million $ 75,885
Apr 22, 4 AM $ 0.0633
-0.73%
$ 6.33 million $ 74,414
Apr 22, 3 AM $ 0.0638
+0.47%
$ 6.38 million $ 73,530
Apr 22, 2 AM $ 0.0635
+0.19%
$ 6.35 million $ 73,464
Apr 22, 1 AM $ 0.0633
-1.49%
$ 6.33 million $ 72,963
Apr 22, 12 AM $ 0.0643
+0.26%
$ 6.43 million $ 72,946
Apr 21, 11 PM $ 0.0641
+0.10%
$ 6.41 million $ 72,338
Apr 21, 10 PM $ 0.064
+0.03%
$ 6.4 million $ 71,512
Apr 21, 9 PM $ 0.064
-0.43%
$ 6.4 million $ 71,166
Apr 21, 8 PM $ 0.0643
+1.95%
$ 6.43 million $ 71,407
Apr 21, 7 PM $ 0.0629
+0.67%
$ 6.29 million $ 67,738
Apr 21, 6 PM $ 0.0625
-1.38%
$ 6.25 million $ 67,675
Apr 21, 5 PM $ 0.0633
-1.04%
$ 6.33 million $ 67,929
Apr 21, 4 PM $ 0.064
+2.96%
$ 6.4 million $ 68,157
Apr 21, 3 PM $ 0.0621
-0.83%
$ 6.21 million $ 67,126
Apr 21, 2 PM $ 0.0626
+0.88%
$ 6.26 million $ 70,800
Apr 21, 1 PM $ 0.0622
-0.67%
$ 6.22 million $ 69,451
Apr 21, 12 PM $ 0.0627
+4.13%
$ 6.27 million $ 67,543
Apr 21, 11 AM $ 0.0602
-0.18%
$ 6.02 million $ 66,928
Apr 21, 10 AM $ 0.0603
-0.02%
$ 6.03 million $ 68,090
Apr 21, 9 AM $ 0.0603
-0.85%
$ 6.03 million $ 70,139
Apr 21, 8 AM $ 0.0609
+0.27%
$ 6.09 million $ 70,177
Apr 21, 7 AM $ 0.0608
-0.15%
$ 6.08 million $ 70,094
Apr 21, 6 AM $ 0.0609
-0.12%
$ 6.09 million $ 68,654
Apr 21, 5 AM $ 0.0609
+0.03%
$ 6.09 million $ 69,056
Apr 21, 4 AM $ 0.0609
-0.08%
$ 6.09 million $ 70,130
Apr 21, 3 AM $ 0.061
+0.27%
$ 6.1 million $ 69,842