Alltoscan Historical Data

ATS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.061
+0.27%
$ 6.1 million $ 69,842
Apr 21, 2 AM $ 0.0608
-0.43%
$ 6.08 million $ 69,263
Apr 21, 1 AM $ 0.061
-0.19%
$ 6.1 million $ 68,727
Apr 21, 12 AM $ 0.0612
+1.13%
$ 6.12 million $ 68,031
Apr 20, 11 PM $ 0.0605
+0.09%
$ 6.05 million $ 68,107
Apr 20, 10 PM $ 0.0604
-0.91%
$ 6.04 million $ 67,965
Apr 20, 9 PM $ 0.0611
+0.83%
$ 6.11 million $ 67,554
Apr 20, 8 PM $ 0.0606
-0.84%
$ 6.06 million $ 66,907
Apr 20, 7 PM $ 0.061
+0.21%
$ 6.1 million $ 66,395
Apr 20, 6 PM $ 0.0609
-1.74%
$ 6.09 million $ 65,978
Apr 20, 5 PM $ 0.062
-1.31%
$ 6.2 million $ 65,648
Apr 20, 4 PM $ 0.0628
+1.46%
$ 6.28 million $ 63,923
Apr 20, 3 PM $ 0.0619
+0.20%
$ 6.19 million $ 64,428
Apr 20, 2 PM $ 0.0617
+0.83%
$ 6.17 million $ 59,016
Apr 20, 1 PM $ 0.0612
+0.28%
$ 6.12 million $ 58,078
Apr 20, 12 PM $ 0.0611
-0.35%
$ 6.11 million $ 58,394
Apr 20, 11 AM $ 0.0613
+3.07%
$ 6.13 million $ 57,645
Apr 20, 10 AM $ 0.0595
+2.60%
$ 5.95 million $ 56,856
Apr 20, 9 AM $ 0.058
-0.14%
$ 5.8 million $ 55,113
Apr 20, 8 AM $ 0.058
+0.20%
$ 5.8 million $ 56,449
Apr 20, 7 AM $ 0.0578
-0.46%
$ 5.78 million $ 56,695
Apr 20, 6 AM $ 0.0581
-0.60%
$ 5.81 million $ 64,143
Apr 20, 5 AM $ 0.0585
+0.31%
$ 5.85 million $ 63,974
Apr 20, 4 AM $ 0.0583
+0.43%
$ 5.83 million $ 63,336
Apr 20, 3 AM $ 0.058
-0.42%
$ 5.8 million $ 63,342
Apr 20, 2 AM $ 0.0583
-0.14%
$ 5.83 million $ 63,243
Apr 20, 1 AM $ 0.0583
+0.37%
$ 5.83 million $ 63,692
Apr 20, 12 AM $ 0.0581
+0.24%
$ 5.81 million $ 63,862
Apr 19, 11 PM $ 0.058
-0.92%
$ 5.8 million $ 64,034
Apr 19, 10 PM $ 0.0585
+0.69%
$ 5.85 million $ 63,603
Apr 19, 9 PM $ 0.0581
+0.32%
$ 5.81 million $ 63,467
Apr 19, 8 PM $ 0.0579
-1.06%
$ 5.79 million $ 63,550
Apr 19, 7 PM $ 0.0586
+0.08%
$ 5.86 million $ 64,141
Apr 19, 6 PM $ 0.0585
-1.56%
$ 5.85 million $ 66,900
Apr 19, 5 PM $ 0.0595
+0.09%
$ 5.95 million $ 66,436
Apr 19, 4 PM $ 0.0594
-1.10%
$ 5.94 million $ 67,556
Apr 19, 3 PM $ 0.0601
-0.31%
$ 6.01 million $ 67,012
Apr 19, 2 PM $ 0.0603
+0.02%
$ 6.03 million $ 67,185
Apr 19, 1 PM $ 0.0603
+0.43%
$ 6.03 million $ 68,256
Apr 19, 12 PM $ 0.06
+0.42%
$ 6 million $ 67,993
Apr 19, 11 AM $ 0.0598
-1.88%
$ 5.98 million $ 69,253
Apr 19, 10 AM $ 0.0609
+0.90%
$ 6.09 million $ 69,089
Apr 19, 9 AM $ 0.0603
+3.35%
$ 6.03 million $ 69,415
Apr 19, 8 AM $ 0.0584
-0.28%
$ 5.84 million $ 67,817
Apr 19, 7 AM $ 0.0585
-6.29%
$ 5.85 million $ 68,025
Apr 19, 6 AM $ 0.0625
+0.44%
$ 6.25 million $ 60,193
Apr 19, 5 AM $ 0.0622
-0.78%
$ 6.22 million $ 60,122
Apr 19, 4 AM $ 0.0627
-0.10%
$ 6.27 million $ 60,127
Apr 19, 3 AM $ 0.0628
+0.75%
$ 6.28 million $ 60,159
Apr 19, 2 AM $ 0.0623
-0.36%
$ 6.23 million $ 60,302